ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`491997.3 / -1.5
2“’ìŠâŽè481201.8 / -5.7
3ŒË‘qŒQ”n41405 / -8.6
4ãðVŠƒ40020 /
5¼ìŠâŽè392192.4 / -6.2
6‹àŠÛVŠƒ381387.6 / -1.2
7•ЊLVŠƒ351687.8 / -0.3
8‘üŒ©•Ÿ“‡3425205.6 / -4.1
9Žç–åVŠƒ3422205.9 / -1.4
10‰¡ìƒ_ƒ€ŽRŒ`32208 /
11‘å΃_ƒ€VŠƒ29118 /
12‹àŽR•Ÿ“‡2519214.3 / -4.4
13•Ä‘òŽRŒ`242377.4 / -2.4
14¬oVŠƒ2317186.7 / -1.6
15—[’£‹ó’m22375-2.5 / -6.9
16’·‰ªVŠƒ226218.6 / 0
17”èVŠƒ222229.3 / 0
18Žé‹f“àãì21312-3.5 / -7.5
19‘åˆä‘òŽRŒ`2128125.3 / -4
20‰ºŠÖVŠƒ20788.2 / -0.2
21’·ˆäŽRŒ`202197.1 / -2.2
22ˆ®ìãì18300-2.5 / -6.1
23芥ãì18421-3.4 / -6.8
24‹Êìƒ_ƒ€H“c1811293.6 / -5.3
25¼”öŠâŽè1609-4.5 / -9.2
26­˜a‹ó’m162615 /
27ŽO‚ÌŽRãì15170-4.9 / -8.1
28ŠâŒ©‘ò‰Íì‹ó’m15243 /
29•ŸŽæVŠƒ1523227.3 / -1.9
30’ÃìVŠƒ158239 / -4.4
31ˆ®Šxãì14491 /
32“oì‹ó’m14352-2 / -8.4
33–y‰Á“àãì14316-2.5 / -7
34‹ó’m14276-1.9 / -5.6
35ŠŠ’Ë{é142094.5 / -3.1
36‘å‘ê’_U142412-0.5 / -7
37g—tŽR‹ó’m13332 /
38–Β땟“‡131197.5 / -1.7
39Žu’ÃŽRŒ`1322133.2 / -6.4
40–Ñ–³ÂX1315263.4 / -6.4
41‘w‰_‹¬ãì12302 /
42ŠâŒ©‘ò‹ó’m121320.9 / -4.8
43ˆ°•Ê‹ó’m12245-1.1 / -7.9
44–¼Šñãì12215-2.2 / -8.1
45•IÜŽRŒ`1214126.6 / -3.3
46‰hŽRVŠƒ1236227.4 / -3.4
47¼‰ï’ÕŸ“‡120227.5 / -5.6
48‰¹]‹ó’m11247 /
49˜aЦãì11228-2.6 / -9.5
50‰Y‰P‹ó’m10257 /
51“싽•Ÿ“‡1016105.2 / -8.1
52ù’J‹{é101211 /
53Õá^ŠâŽè102613 /
54Ž_ƒP“’ÂX102816-0.3 / -9
55“’“cŠâŽè1018165.3 / -3.9
56ŠÛŸºVŠƒ92607.5 / -3.6
57•ä•Ê’_U92541.3 / -15.5
58“’Œ´‹{é9329 /
59‹îƒm“’‹{é921133.9 / -5
60•‚“‡“»ƒIƒz[ƒcƒN92013-6.2 / -9.3
61“V–k“»ƒIƒz[ƒcƒN92013-6.2 / -9.3
62–Ñ–³“»ŒãŽu91719-1.7 / -8.9
63\“ú’¬VŠƒ92196.8 / -1.4
64‹Ê쉷òH“c919312.1 / -7.8
65ŠpŠÙH“c912347.1 / -2.9
66“Œ_Šyãì8290-3.9 / -7.5
67”ü‰lãì8224-3.1 / -8.3
68‰ºìãì8164-3.6 / -7.9
69‚“cVŠƒ8169.6 / 0.7
70‹àŽR“»ãì8277-3.9 / -8.3
71ŠÖ‘òŽRŒ`8011 /
72¶‘òŽRŒ`820127.9 / -4.7
73ŠÖŽRŽRŒ`8012 /
74‹âŽR•½VŠƒ831176 / -6.5
75ŒŽŽRƒ_ƒ€ŽRŒ`818226.8 / -2.9
76‹´—§VŠƒ702 /
77‰¤ŒÃ’O’_U7276-3.3 / -8.5
78“ú‚“ú‚71911-3 / -6.7
79VŽÂ’ÃÎŽë710121.3 / -5.1
80¬’_U742191.4 / -6.1
81Žº’JVŠƒ728217.3 / -2.1
82ˆ¢m‡H“c79336.1 / -3.1
83“ñƒb¬‰®•Ÿ“‡62575.8 / -3.4
84‘åŒI“cVŠƒ6977.3 / -0.9
85‘O‘qVŠƒ611105.8 / -3.5
86ÂX‘å’JÂX60114.3 / -4
87”’‘êƒIƒz[ƒcƒN61512-4.9 / -8.1
88‰¹ˆÐŽq•{ãì61513-2.1 / -9.6
89Ž›“cŠâŽè614135.2 / -4.2
90ÂXÂX610136.9 / -2
91ŒËŽë’·–ì6013 /
92“’‘òVŠƒ63167 / -2.4
93—D“¿’_U62124-0.1 / -6.7
94˜e–ì‘òÂX68256.4 / -1.7
95ŽìFÎì61268.6 / -2.4
96ó£Îìƒ_ƒ€ÂX65284.1 / -4.2
97‹àŽRŽRŒ`67327 / -2.5
98‰¡ŽèH“c611356.6 / -2.7
99Œ®Š|“»’¹Žæ501 /
100Šô“Ðãì5127-3.8 / -6.7
101ŠâŽè¼”öŠâŽè511165.3 / -4.8
102“’‘ò2VŠƒ52177.5 / -2.2
103‘åŠÝ’_U56213.6 / -3.9
104Žá¼•Ÿ“‡58237.2 / -4.7
105–ì•Ó’nÂX59275.9 / -1.6
106“’‚Ì‘ÐH“c522305 / -5.4
107“c‘ãH“c5038 /
108”ü[ãì4251-2.7 / -7.5
109—…‰PªŽº4111-1.3 / -5.2
110•x—Ç–ìãì4126-1.5 / -6.5
111‘êì‹ó’m488-1.4 / -5.3
112’ÓìVŠƒ4384.2 / -3
113‘½“xŽu‹ó’m4129 /
114Œ¥Î‹{é469 /
115”ü‰S‹ó’m416100.3 / -5.7
116ŽRŒ`ŽRŒ`410118 / -2.5
117‹{é48116.8 / -2.3
118¬‹à“’ÎŽë4711 /
119“o•Ê’_U430121.9 / -5.4
120”\¶VŠƒ42129 / 0.7
121•l‹SŽu•Ê@’J4112-2.4 / -6.8
122¬’MŒãŽu46132.6 / -3.9
123–ì‘ò‰·ò’·–ì45143.8 / -5.4
124‰H–y—¯–G4414-0.3 / -3.1
125–kãŠâŽè414157.4 / -1.9
126‹ä’mˆÀŒãŽu43161.5 / -4.9
127˜Z\—¢VŠƒ44017-1 / -5.9
128´…VŠƒ411183.6 / -3.7
129–î–Ø‘òŒQ”n4618 /
130“¡Œ´ŒQ”n44186.5 / -4.2
131‘êãƒIƒz[ƒcƒN41419-2.5 / -6.4
132‰Ám“’“È–Ø48193.7 / -10.2
133•XŒ©•xŽR43198.6 / -3.4
134•OŽ}Šò•Ÿ“‡46205.6 / -6.1
135‰œ‹™ÎŽë41126 /
136猬“n“‡4326 /
137¼‹»•”ƒIƒz[ƒcƒN41428-2.6 / -8.8
138Ž­ŠpH“c413285.7 / -3
139”ö‰Ô‘òŽRŒ`49296.4 / -2.7
140ŽRŒ`46297.8 / -3.1
141O‘OÂX46306.6 / -2.7
142X‹gŽRƒ_ƒ€H“c47336 / -3.6
143–î—§H“c414355.5 / -5
144–Ô‘–ƒIƒz[ƒcƒN340-1.3 / -7.3
145ŽD–yÎŽë3243.1 / -3.3
146ˆ®“ú‚3127 /
147’†“Ú•Ê@’J379-1.4 / -13.7
148Šì–ΕʌãŽu39100.6 / -6.2
149ŒÜŠìŒ´ÂX33135.8 / -1.9
150¬“Ú•Ê@’J31514-1.6 / -11
151•x‘q’·–ì34165.7 / -4.8
152“V…‰zVŠƒ38186.1 / -3.5
153²˜CŠÔƒIƒz[ƒcƒN31519-1.7 / -14.8
154ˆÀ’ËVŠƒ31198.2 / -1.2
155–yf—¯–G37210.5 / -4.2
156¡•ÊÂX35275.4 / -1.6
157—¯–G—¯–G35280.4 / -2.7
158޵”öÎì33288.8 / -1.4
159Œü’¬ŽRŒ`36296.1 / -2.6
160‘鑃H“c34306.7 / -2.3
161‹´êŠâŽè318314 / -5.6
162–H“c34357.5 / -1.1
163ŒÃŠC’·–ì38453.2 / -6.1
164‘å“´‘ò’·–ì252 /
165’t“à@’J225-1.7 / -4.9
166–kŒ©ƒIƒz[ƒcƒN278-1.7 / -15.1
167‰Ì“o@’J259-1.2 / -10.1
168ŽOŒËÂX28106.7 / -4.2
169ˆ¢Š¦ŒÎ”È‹ú˜H2511-3.7 / -18.2
170ŽÎ—¢ƒIƒz[ƒcƒN2311-2.1 / -8
171Žõ“sŒãŽu20113.2 / -2.8
172ãìãì21012-5 / -8
173Œú“cÎŽë25131.7 / -2.7
174’ôƒPŠÖÂX23134.8 / -4.7
175‹ùˆøŽRŒ`2113 /
176”ÑŽR’·–ì21146 / -6.4
177\˜a“cÂX213156.6 / -3
178’ÕʃIƒz[ƒcƒN21016-1.2 / -13.8
179‰œ’†ŽRŠâŽè27163.8 / -5.3
180žwŽR22166.1 / -1.8
181ŠÖŽRVŠƒ20167.3 / -2.8
182Ô‘qVŠƒ2016 /
183‰“ŒyƒIƒz[ƒcƒN21117-1.6 / -14.1
184‰Î‘Å1†ƒ_ƒ€VŠƒ21117 /
185ÔˆäìŒãŽu2817 /
186Àì@’J2517-2.1 / -6.1
187—]ŽsŒãŽu23172.2 / -5.2
188‘å–ì’†ŽR“n“‡210181.2 / -5.9
189ŒÃ’O•Ê—¯–G2820 /
190”µ‘Ò“»ŒQ”n28202.4 / -10.8
191“’–{•Ÿ“‡23205 / -3.9
192’–•c‘㕟“‡23213.7 / -3.5
193“Ϭ–q’_U24233.9 / -3.8
194VŠƒVŠƒ20259.1 / 0.9
195ÎŽëÎŽë24261.6 / -4.3
196¡¯•Ÿˆä24269.4 / -1.6
197”ŸŠÙ“n“‡29275.1 / -4.8
198V’ÃVŠƒ21276.7 / -2.5
199‘ŠìVŠƒ202710.1 / 2.3
200•¶•Ÿˆä2027 /
201‘åìƒ_ƒ€•Ÿ“‡22030 /
202•š–Ø•xŽR24308.9 / -0.3
203Ž´ÎŠâŽè27315.3 / -3.4
204ì“n‹{é26318.1 / -2.6
205•Ÿ“‡2531 /
206”’ŽR‰Í“àÎì23317.3 / -2.3
207“à”öÎì2031 /
208çŽõƒ–Œ´•xŽR2132 /
209ŒÜé–ÚH“c22336.2 / -2.1
210‹à‘òÎì203310.3 / 1.9
211‰Á‰ê›’JÎì20338.8 / 0.9
212é˃P‘òÂX23346.4 / -1.7
213•Ÿˆä•Ÿˆä22349.7 / -0.2
214—Y˜aH“c21347.1 / -2.1
215—Ö“‡Îì203410.7 / 0
216H“cH“c24358.4 / -1.2
217‰Î‘ÅVŠƒ210374.5 / -6.4
218–{‘‘H“c23389.4 / -0.3
219“’‘òH“c25406.1 / -2
220ŽO’©’¹Žæ2044 /
221‘åŽRŽ›’¹Žæ2044 /
222¬’J’·–ì2345 /
223–³ˆÓªÎŽë1400-3.7 / -9.5
224–kŒ©Ž}K@’J140-0.9 / -6.9
225“y˜C•”“È–Ø1115.5 / -6.7
226ŽR–kVŠƒ17136.7 / -4.3
227ˆêŠÖŠâŽè10139.3 / -1.1
228‚݂Ȃ©‚ÝŒQ”n11168.3 / -2.3
229ÄŽR‰·òVŠƒ1117 /
230’·‘òVŠƒ1017 /
231ìŒÃŒQ”n13188.4 / -4
232“¡Œ´2ŒQ”n1218 /
233–­‚VŠƒ12187.2 / -4.7
234’©“ú•xŽR10188.2 / 0.5
235V“¾1621-1.3 / -4.9
236—–ž•ʃIƒz[ƒcƒN1623-1.3 / -15.4
237‰Y‰Í“ú‚10241.9 / -3.4
238•cŠÔ’·–ì13255.2 / -7
239”’˜V’_U111262.8 / -4.3
240ƒ}ƒLƒmŽ ‰ê1026 /
241–Ú–¼“»ŒãŽu11628 /
242‰H’¹•Ÿ“‡1629 /
243”ª‰_“n“‡14294.9 / -3.5
244”’ìŠò•Œ10316.6 / -3.7
245·‰ªŠâŽè12327.4 / -4.1
246Žð“cŽRŒ`12329.5 / 0.4
247êGžwŽR11324.5 / -3.3
248”\‘ãH“c14338.3 / -1.2
249–kŽRŒ`ŠâŽè14333.9 / -9.2
250’†‰Í“àŽ ‰ê1133 /
251‰F“ÞŒŽƒ_ƒ€•xŽR1734 /
252‘峎›H“c12357.8 / -1.4
253ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11440-8.7 / -11.7
254—Y•ƒIƒz[ƒcƒN1446-0.9 / -13.8
255’q“ª2’¹Žæ1046 /
256ŒË‘q•ºŒÉ10466.5 / -5.9
257ˆøŒ´•ºŒÉ10467.2 / -3.3
258‰_Γn“‡1747-0.3 / -7.3
259ŒI²–앺ŒÉ1147 /
260¼ã’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP