ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’ìŠâŽè481002.2 / -5.7
2¬‘ŽRŒ`4819108 / -1.5
3ŒË‘qŒQ”n44205.1 / -8.6
4ãðVŠƒ40021 /
5¼ìŠâŽè3921103 / -6.2
6‹àŠÛVŠƒ381398.2 / -1.2
7•ЊLVŠƒ351598.4 / -0.3
8Žç–åVŠƒ3422217.1 / -1.4
9‘üŒ©•Ÿ“‡3325216.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`32209 /
11‘å΃_ƒ€VŠƒ29119 /
12‹àŽR•Ÿ“‡2519224.5 / -4.4
13•Ä‘òŽRŒ`242387.4 / -2.4
14¬oVŠƒ2317198 / -1.6
15—[’£‹ó’m22376-1.1 / -6.9
16’·‰ªVŠƒ226229.3 / 0
17”èVŠƒ2222310.2 / 0
18Žé‹f“àãì20283-3.5 / -7.5
19‰ºŠÖVŠƒ20798.2 / -0.2
20’·ˆäŽRŒ`2021107.2 / -2.2
21‘åˆä‘òŽRŒ`2028135.3 / -4
22ˆ®ìãì19320-2.2 / -6.1
23芥ãì18422-3.3 / -6.8
24‹Êìƒ_ƒ€H“c1711303.6 / -5.3
25¼”öŠâŽè16010-4.5 / -9.2
26­˜a‹ó’m162516 /
27ˆ®Šxãì15500 /
28ŠâŒ©‘ò‰Íì‹ó’m15244 /
29•ŸŽæVŠƒ1523237.3 / -1.9
30’ÃìVŠƒ158249 / -4.4
31“oì‹ó’m14353-1.3 / -8.4
32–y‰Á“àãì14307-2.3 / -7
33‹ó’m14277-1.5 / -5.6
34ŠŠ’Ë{é1420105.3 / -3.1
35‘å‘ê’_U142413-0.2 / -7
36ŠÛŸºVŠƒ132607.9 / -3.6
37ŽO‚ÌŽRãì13171-4.8 / -8.1
38g—tŽR‹ó’m13333 /
39–Β땟“‡1311107.6 / -1.7
40‘w‰_‹¬ãì12340 /
41ŠâŒ©‘ò‹ó’m121331.1 / -4.8
42ˆ°•Ê‹ó’m12246-0.9 / -7.9
43–¼Šñãì12216-2.2 / -8.1
44•IÜŽRŒ`1214136.8 / -3.3
45Žu’ÃŽRŒ`1220144 / -6.3
46‰hŽRVŠƒ1236237.9 / -3.4
47¼‰ï’ÕŸ“‡120237.7 / -5.6
48–Ñ–³ÂX1215273.9 / -6.4
49‰¹]‹ó’m11248 /
50˜aЦãì11229-2.6 / -9.5
51‰Y‰P‹ó’m10258 /
52“싽•Ÿ“‡1016115.2 / -8.1
53Õá^ŠâŽè102614 /
54‹àŽR“»ãì9280-3.9 / -8.3
55•ä•Ê’_U92551.4 / -15.5
56“’Œ´‹{é93210 /
57ù’J‹{é91212 /
58•‚“‡“»ƒIƒz[ƒcƒN91914-6 / -9.3
59“V–k“»ƒIƒz[ƒcƒN91914-6 / -9.3
60Ž_ƒP“’ÂX92717-0.2 / -8.9
61“’“cŠâŽè913175.4 / -3.7
62‹Ê쉷òH“c919322.1 / -7.8
63ŠpŠÙH“c912357.2 / -2.9
64“Œ_Šyãì8291-2.9 / -7.5
65”ü‰lãì8215-3.1 / -8.3
66‰ºìãì8155-3 / -7.9
67‚“cVŠƒ81710.1 / 0.7
68ŠÖ‘òŽRŒ`8012 /
69¶‘òŽRŒ`820138.4 / -4.7
70ŠÖŽRŽRŒ`8013 /
71‹îƒm“’‹{é820144.6 / -5
72–Ñ–³“»ŒãŽu81520-1.7 / -8.9
73\“ú’¬VŠƒ82206.8 / -1.4
74ŒŽŽRƒ_ƒ€ŽRŒ`818237.1 / -2.9
75‰¤ŒÃ’O’_U7277-2.7 / -8.5
76“ú‚“ú‚71912-3 / -6.7
77VŽÂ’ÃÎŽë79131.4 / -5.1
78‹âŽR•½VŠƒ731186.8 / -6.5
79¬’_U742201.4 / -6.1
80ˆ¢m‡H“c79346.3 / -3.1
81Œ®Š|“»’¹Žæ600 /
82“ñƒb¬‰®•Ÿ“‡62586.2 / -3.4
83‘O‘qVŠƒ611116.8 / -3.5
84ÂX‘å’JÂX60124.8 / -4
85”’‘êƒIƒz[ƒcƒN61513-4.9 / -8.1
86‰¹ˆÐŽq•{ãì61514-2.1 / -9.6
87Ž›“cŠâŽè613145.5 / -4.2
88ÂXÂX610147 / -2
89“’‘òVŠƒ63177 / -2.4
90—D“¿’_U621250.9 / -6.7
91˜e–ì‘òÂX68266.4 / -1.7
92ŽìFÎì61278.8 / -2.4
93ó£Îìƒ_ƒ€ÂX65294.6 / -4.1
94‹´—§VŠƒ503 /
95Šô“Ðãì5128-3.2 / -6.7
96‘åŒI“cVŠƒ5988.2 / -0.9
97ŒËŽë’·–ì5014 /
98ŠâŽè¼”öŠâŽè511175.6 / -4.8
99“’‘ò2VŠƒ52187.5 / -2.2
100‘åŠÝ’_U56224.2 / -3.9
101Žá¼•Ÿ“‡58247.2 / -4.7
102–ì•Ó’nÂX59286.6 / -1.6
103‰¡ŽèH“c510366.6 / -2.7
104“c‘ãH“c5039 /
105”ü[ãì4232-2.4 / -7.5
106—…‰PªŽº4112-2.4 / -5.2
107•x—Ç–ìãì4127-1 / -6.5
108‘êì‹ó’m4890 / -5.3
109’ÓìVŠƒ4396.4 / -3
110‘½“xŽu‹ó’m41210 /
111Œ¥Î‹{é4610 /
112”ü‰S‹ó’m416110.9 / -5.7
113ŽRŒ`ŽRŒ`410128.5 / -2.5
114‹{é48127 / -2.3
115¬‹à“’ÎŽë4712 /
116“o•Ê’_U430132.1 / -5.4
117”\¶VŠƒ42139.3 / 0.7
118•l‹SŽu•Ê@’J4113-2.4 / -6.8
119¬’MŒãŽu46142.9 / -3.9
120–ì‘ò‰·ò’·–ì45154.1 / -5.4
121‰H–y—¯–G44150.4 / -3.1
122–kãŠâŽè414168 / -1.9
123‹ä’mˆÀŒãŽu43171.5 / -4.9
124´…VŠƒ411193.6 / -3.7
125–î–Ø‘òŒQ”n4619 /
126“¡Œ´ŒQ”n44197.1 / -4.2
127‘êãƒIƒz[ƒcƒN41420-2.5 / -6.4
128‰Ám“’“È–Ø48203.7 / -10.2
129•XŒ©•xŽR43209.7 / -3.4
130•OŽ}Šò•Ÿ“‡44215.6 / -6
131‰œ‹™ÎŽë41127 /
132猬“n“‡4327 /
133¼‹»•”ƒIƒz[ƒcƒN41429-2.4 / -8.8
134Ž­ŠpH“c413295.9 / -3
135”ö‰Ô‘òŽRŒ`49306.7 / -2.7
136ŽRŒ`46308.2 / -3.1
137“’‚Ì‘ÐH“c420315 / -5.4
138O‘OÂX46316.8 / -2.7
139‹àŽRŽRŒ`47337 / -2.5
140X‹gŽRƒ_ƒ€H“c47346.2 / -3.6
141–Ô‘–ƒIƒz[ƒcƒN341-1.3 / -7.3
142ŽD–yÎŽë3253.5 / -3.3
143ˆ®“ú‚3128 /
144Šì–ΕʌãŽu37111 / -6.2
145ŒÜŠìŒ´ÂX33146.1 / -1.9
146¬“Ú•Ê@’J31515-1.6 / -11
147•x‘q’·–ì34176.3 / -4.8
148˜Z\—¢VŠƒ33918-1 / -5.9
149“V…‰zVŠƒ38197.6 / -3.5
150²˜CŠÔƒIƒz[ƒcƒN31320-1.7 / -14.8
151ˆÀ’ËVŠƒ31208.8 / -1.2
152Žº’JVŠƒ328227.5 / -2.1
153–yf—¯–G37220.5 / -4.2
154—¯–G—¯–G35290.7 / -2.7
155޵”öÎì33299.6 / -1.4
156‘鑃H“c34316.8 / -2.3
157‹´êŠâŽè317324 / -5.6
158–î—§H“c314365.5 / -5
159–³ˆÓªÎŽë2400-3.5 / -9.5
160‘å“´‘ò’·–ì233 /
161’t“à@’J226-1.5 / -4.9
162–kŒ©ƒIƒz[ƒcƒN279-1.8 / -15.1
163’†“Ú•Ê@’J2710-1.2 / -13.7
164‰Ì“o@’J2510-1.2 / -10.1
165ŽOŒËÂX28117.3 / -4.2
166ˆ¢Š¦ŒÎ”È‹ú˜H2512-3.4 / -18.2
167ŽÎ—¢ƒIƒz[ƒcƒN2312-2.3 / -8
168Žõ“sŒãŽu20123.4 / -2.8
169ãìãì2913-4.8 / -8
170Œú“cÎŽë24142.4 / -2.7
171’ôƒPŠÖÂX23144.8 / -4.7
172‹ùˆøŽRŒ`2114 /
173”ÑŽR’·–ì21156 / -6.4
174\˜a“cÂX212166.9 / -3
175’ÕʃIƒz[ƒcƒN21017-0.8 / -13.8
176‰œ’†ŽRŠâŽè27174.1 / -5.3
177žwŽR22176.2 / -1.5
178ŠÖŽRVŠƒ20177.7 / -2.8
179‰Î‘Å1†ƒ_ƒ€VŠƒ21218 /
180‰“ŒyƒIƒz[ƒcƒN21118-1.3 / -14.1
181ÔˆäìŒãŽu2818 /
182Àì@’J2518-1.8 / -6.1
183—]ŽsŒãŽu23182.4 / -5.2
184‘å–ì’†ŽR“n“‡29192.1 / -5.9
185ŒÃ’O•Ê—¯–G2821 /
186”µ‘Ò“»ŒQ”n27212.5 / -10.8
187“’–{•Ÿ“‡23215.6 / -3.9
188’–•c‘㕟“‡23224.3 / -3.5
189“Ϭ–q’_U24243.9 / -3.8
190VŠƒVŠƒ20269.5 / 0.9
191ÎŽëÎŽë24272 / -4.3
192¡¯•Ÿˆä24279.9 / -1.6
193”ŸŠÙ“n“‡29285.1 / -4.8
194¡•ÊÂX25285.4 / -1.6
195V’ÃVŠƒ21287.4 / -2.5
196‘ŠìVŠƒ202810.1 / 2.3
197•¶•Ÿˆä2028 /
198Œü’¬ŽRŒ`25306.1 / -2.6
199‘åìƒ_ƒ€•Ÿ“‡22031 /
200•š–Ø•xŽR24318.9 / -0.3
201Ž´ÎŠâŽè27325.7 / -3.4
202•Ÿ“‡2532 /
203”’ŽR‰Í“àÎì23327.8 / -2.3
204“à”öÎì2032 /
205çŽõƒ–Œ´•xŽR2133 /
206ŒÜé–ÚH“c22346.2 / -2.1
207‹à‘òÎì203410.3 / 1.9
208‰Á‰ê›’JÎì20348.8 / 0.9
209é˃P‘òÂX23356.6 / -1.7
210•Ÿˆä•Ÿˆä223510.6 / -0.2
211—Y˜aH“c21357.5 / -2.1
212—Ö“‡Îì203510.7 / 0
213H“cH“c24368.5 / -1.2
214–H“c24367.8 / -1.1
215‰Î‘ÅVŠƒ212385.6 / -6.4
216–{‘‘H“c23399.4 / -0.3
217“’‘òH“c25416.1 / -2
218ŒÃŠC’·–ì27463.2 / -6.1
219–kŒ©Ž}K@’J141-0.7 / -6.9
220ŽR–kVŠƒ17148.3 / -4.3
221ˆêŠÖŠâŽè10149.3 / -1.1
222‚݂Ȃ©‚ÝŒQ”n11179.2 / -2.2
223Ô‘qVŠƒ1017 /
224ÄŽR‰·òVŠƒ1118 /
225’·‘òVŠƒ1018 /
226ìŒÃŒQ”n13198.4 / -4
227“¡Œ´2ŒQ”n1219 /
228–­‚VŠƒ12197.7 / -4.7
229’©“ú•xŽR10198.7 / 0.5
230—–ž•ʃIƒz[ƒcƒN1624-1.3 / -15.4
231‰Y‰Í“ú‚10252.7 / -3.4
232•cŠÔ’·–ì13265.2 / -7
233”’˜V’_U111273.6 / -4.3
234ƒ}ƒLƒmŽ ‰ê1027 /
235–Ú–¼“»ŒãŽu11629 /
236‰H’¹•Ÿ“‡1630 /
237”ª‰_“n“‡14304.9 / -3.5
238ì“n‹{é13328.1 / -2.6
239”’ìŠò•Œ10326.6 / -3.7
240·‰ªŠâŽè12337.8 / -4.1
241Žð“cŽRŒ`12339.7 / 0.4
242êGžwŽR11334.9 / -3
243”\‘ãH“c14348.7 / -1
244–kŽRŒ`ŠâŽè14344.2 / -9.2
245’†‰Í“àŽ ‰ê1134 /
246‰F“ÞŒŽƒ_ƒ€•xŽR1735 /
247‘峎›H“c12367.8 / -1.4
248ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11441-8.4 / -11.7
249ŽO’©’¹Žæ1045 /
250‘åŽRŽ›’¹Žæ1045 /
251¬’J’·–ì1246 /
252’q“ª2’¹Žæ1047 /
253ŒË‘q•ºŒÉ10476.5 / -5.9
254ˆøŒ´•ºŒÉ10478.9 / -3.3
(C) 2007-2025 PowderSearch.JP