ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`4817118.5 / -0.7
2“’ìŠâŽè46913.5 / -5.7
3ŒË‘qŒQ”n45205.1 / -8.6
4ãðVŠƒ40022 /
5‹àŠÛVŠƒ3812108.2 / -1
6¼ìŠâŽè3821113 / -6.2
7•ЊLVŠƒ3515108.4 / -0.1
8Žç–åVŠƒ3422227.1 / -1.4
9‘üŒ©•Ÿ“‡3225226.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`312010 /
11‘å΃_ƒ€VŠƒ281010 /
12‹àŽR•Ÿ“‡2419234.5 / -4.4
13¬oVŠƒ2316208.6 / -1.6
14—[’£‹ó’m22377-0.8 / -6.9
15•Ä‘òŽRŒ`222197.4 / -2.2
16”èVŠƒ2112410.8 / 0
17Žé‹f“àãì20274-2.8 / -7.5
18‰ºŠÖVŠƒ207108.2 / -0.2
19’·ˆäŽRŒ`2021117.2 / -2.2
20‘åˆä‘òŽRŒ`2027145.3 / -4
21’·‰ªVŠƒ206239.3 / 0
22ˆ®ìãì19311-2 / -6.1
23芥ãì18423-1.8 / -6.8
24‹Êìƒ_ƒ€H“c1711313.6 / -5.3
25ŠÛŸºVŠƒ162607.9 / -3.6
26¼”öŠâŽè16011-4.5 / -9.2
27ˆ®Šxãì15481 /
28ŠâŒ©‘ò‰Íì‹ó’m15185 /
29­˜a‹ó’m152317 /
30•ŸŽæVŠƒ1523247.3 / -1.9
31’ÃìVŠƒ158259 / -4.4
32‘w‰_‹¬ãì14350 /
33“oì‹ó’m14354-1.3 / -8.4
34–y‰Á“àãì14308-2.3 / -7
35‹ó’m14268-0.5 / -5.6
36ŠŠ’Ë{é1420115.5 / -3.1
37‘å‘ê’_U1424140.4 / -7
38g—tŽR‹ó’m13334 /
39–Β땟“‡1311117.6 / -1.7
40ˆ°•Ê‹ó’m12247-0.6 / -7.9
41–¼Šñãì12217-2.2 / -8.1
42•IÜŽRŒ`1214146.8 / -3.3
43Žu’ÃŽRŒ`1220154 / -6.3
44‰hŽRVŠƒ1236247.9 / -3.4
45¼‰ï’ÕŸ“‡120247.7 / -5.6
46ŽO‚ÌŽRãì11152-4.5 / -8.1
47ŠâŒ©‘ò‹ó’m11941.1 / -4.8
48‰¹]‹ó’m11239 /
49˜aЦãì112210-2.1 / -9.5
50–Ñ–³ÂX1114284 / -6.4
51•‚“‡“»ƒIƒz[ƒcƒN10200-6 / -9.3
52“V–k“»ƒIƒz[ƒcƒN10200-6 / -9.3
53‰Y‰P‹ó’m10259 /
54“싽•Ÿ“‡1016125.2 / -8.1
55‹àŽR“»ãì9281-3.5 / -8.3
56•ä•Ê’_U92561.4 / -15.5
57“’Œ´‹{é93211 /
58ù’J‹{é91213 /
59Õá^ŠâŽè92215 /
60‹Ê쉷òH“c919332.4 / -7.8
61ŠpŠÙH“c912367.2 / -2.9
62“Œ_Šyãì8262-2.9 / -7.5
63”ü‰lãì8216-3.1 / -8.3
64‰ºìãì8156-3 / -7.9
65‚“cVŠƒ81810.1 / 0.7
66ŠÖ‘òŽRŒ`8013 /
67¶‘òŽRŒ`820148.4 / -4.7
68ŠÖŽRŽRŒ`8014 /
69Ž_ƒP“’ÂX82418-0.2 / -8.9
70“’“cŠâŽè813186 / -3.7
71–Ñ–³“»ŒãŽu81521-1.7 / -8.9
72\“ú’¬VŠƒ82217.1 / -1.4
73‰¤ŒÃ’O’_U7278-2.6 / -8.5
74“ú‚“ú‚71913-1.8 / -6.7
75VŽÂ’ÃÎŽë79141.7 / -5.1
76‹âŽR•½VŠƒ731196.9 / -6.5
77¬’_U742211.8 / -6.1
78ŒŽŽRƒ_ƒ€ŽRŒ`716247.1 / -2.8
79ˆ¢m‡H“c79356.3 / -3.1
80”’‘êƒIƒz[ƒcƒN6140-4.9 / -8.1
81Œ®Š|“»’¹Žæ601 /
82“ñƒb¬‰®•Ÿ“‡62596.2 / -3
83‘O‘qVŠƒ611127 / -3.5
84‰¹ˆÐŽq•{ãì61515-1.7 / -9.6
85‹îƒm“’‹{é615154.6 / -5
86Ž›“cŠâŽè613155.8 / -4.2
87ÂXÂX69157.2 / -2
88—D“¿’_U621260.9 / -6.7
89˜e–ì‘òÂX68276.8 / -1.7
90ŽìFÎì61288.8 / -2.4
91Šô“Ðãì5119-2.9 / -6.7
92‘åŒI“cVŠƒ5998.4 / -0.6
93ÂX‘å’JÂX50134.8 / -4
94ŒËŽë’·–ì5015 /
95ŠâŽè¼”öŠâŽè511185.9 / -4.8
96“’‘òVŠƒ53187 / -2.4
97“’‘ò2VŠƒ52197.5 / -2.2
98‘åŠÝ’_U56234.6 / -3.9
99Žá¼•Ÿ“‡58257.5 / -4.7
100–ì•Ó’nÂX59296.8 / -1.6
101ó£Îìƒ_ƒ€ÂX55304.6 / -4.1
102”ü[ãì4233-1.5 / -7.5
103—…‰PªŽº4113-2.8 / -5.2
104‹´—§VŠƒ404 /
105•x—Ç–ìãì4118-1 / -6.5
106‘êì‹ó’m48100 / -5.3
107’ÓìVŠƒ43106.4 / -3
108‘½“xŽu‹ó’m41011 /
109Œ¥Î‹{é4611 /
110”ü‰S‹ó’m416120.9 / -5.7
111ŽRŒ`ŽRŒ`410138.5 / -2.5
112‹{é48137.3 / -2.3
113¬‹à“’ÎŽë4713 /
114“o•Ê’_U430142.2 / -5.4
115”\¶VŠƒ42149.3 / 0.7
116¬’MŒãŽu46152.9 / -3.9
117–ì‘ò‰·ò’·–ì45164.1 / -5.4
118‰H–y—¯–G44160.4 / -3.1
119–kãŠâŽè414178 / -1.9
120‹ä’mˆÀŒãŽu43181.9 / -4.9
121´…VŠƒ411203.6 / -3.7
122–î–Ø‘òŒQ”n4620 /
123‘êãƒIƒz[ƒcƒN41321-2.5 / -6.4
124•XŒ©•xŽR43219.7 / -3.4
125‰œ‹™ÎŽë41128 /
126猬“n“‡4228 /
127¼‹»•”ƒIƒz[ƒcƒN41430-2.4 / -8.8
128Ž­ŠpH“c413305.9 / -3
129”ö‰Ô‘òŽRŒ`49316.9 / -2.7
130ŽRŒ`45318.2 / -3.1
131“’‚Ì‘ÐH“c416325 / -5.4
132O‘OÂX46326.8 / -2.7
133‹àŽRŽRŒ`47347.2 / -2.5
134X‹gŽRƒ_ƒ€H“c47356.3 / -3.6
135‰¡ŽèH“c49376.6 / -2.7
136“c‘ãH“c4040 /
137–Ô‘–ƒIƒz[ƒcƒN342-1.3 / -7.3
138ŽD–yÎŽë3263.5 / -3.3
139ˆ®“ú‚3129 /
140Šì–ΕʌãŽu36121.1 / -6.2
141ŒÜŠìŒ´ÂX33156.1 / -1.9
142¬“Ú•Ê@’J31416-1.6 / -11
143“V…‰zVŠƒ382010.7 / -3.5
144“¡Œ´ŒQ”n34207.1 / -4.2
145²˜CŠÔƒIƒz[ƒcƒN31121-1.7 / -14.8
146‰Ám“’“È–Ø37213.7 / -10.2
147ˆÀ’ËVŠƒ31219.1 / -1.2
148–yf—¯–G37230.5 / -4.2
149—¯–G—¯–G35300.9 / -2.7
150޵”öÎì33309.7 / -1.4
151‘鑃H“c34326.8 / -2.3
152‹´êŠâŽè314334.1 / -5.6
153–î—§H“c315375.5 / -5
154–³ˆÓªÎŽë2391-3.4 / -9.5
155‘å“´‘ò’·–ì234 /
156’t“à@’J227-1.5 / -4.9
157–kŒ©ƒIƒz[ƒcƒN2710-1.4 / -15.1
158’†“Ú•Ê@’J2711-1.2 / -13.7
159‰Ì“o@’J2511-1.2 / -10.1
160ŽOŒËÂX28127.3 / -4.2
161ŽÎ—¢ƒIƒz[ƒcƒN2313-2.3 / -8
162Žõ“sŒãŽu20133.9 / -2.6
163ãìãì21014-4.8 / -8
164•l‹SŽu•Ê@’J2114-2.4 / -6.8
165Œú“cÎŽë24152.4 / -2.7
166’ôƒPŠÖÂX23155.4 / -4.7
167‹ùˆøŽRŒ`2115 /
168”ÑŽR’·–ì21166 / -6.4
169\˜a“cÂX212177 / -3
170’ÕʃIƒz[ƒcƒN21018-0.7 / -13.8
171‰œ’†ŽRŠâŽè27184.3 / -5.3
172•x‘q’·–ì24186.9 / -4.8
173žwŽR22186.2 / -1.5
174ŠÖŽRVŠƒ20187.7 / -2.8
175˜Z\—¢VŠƒ239194.1 / -5.9
176‰Î‘Å1†ƒ_ƒ€VŠƒ21219 /
177‰“ŒyƒIƒz[ƒcƒN21119-1.3 / -14.1
178ÔˆäìŒãŽu2819 /
179Àì@’J2519-1.8 / -6.1
180—]ŽsŒãŽu23192.5 / -5.2
181‘å–ì’†ŽR“n“‡29202.1 / -5.9
182ŒÃ’O•Ê—¯–G2822 /
183”µ‘Ò“»ŒQ”n27222.5 / -10.8
184“’–{•Ÿ“‡23226.9 / -3.9
185•OŽ}Šò•Ÿ“‡23225.6 / -6
186Žº’JVŠƒ228238.1 / -2.1
187’–•c‘㕟“‡23234.6 / -3.5
188“Ϭ–q’_U24254.2 / -3.8
189VŠƒVŠƒ202710 / 0.9
190ÎŽëÎŽë24282 / -4.3
191¡¯•Ÿˆä24289.9 / -1.6
192”ŸŠÙ“n“‡29295.2 / -4.8
193¡•ÊÂX25295.9 / -1.6
194V’ÃVŠƒ21297.6 / -2.5
195‘ŠìVŠƒ202910.1 / 2.3
196•¶•Ÿˆä2029 /
197Œü’¬ŽRŒ`25316.3 / -2.6
198‘åìƒ_ƒ€•Ÿ“‡22032 /
199•š–Ø•xŽR24328.9 / -0.3
200Ž´ÎŠâŽè27336.2 / -3.4
201•Ÿ“‡2533 /
202”’ŽR‰Í“àÎì23337.8 / -2.3
203“à”öÎì2033 /
204çŽõƒ–Œ´•xŽR2134 /
205ŒÜé–ÚH“c22356.4 / -2.1
206‹à‘òÎì203510.3 / 1.9
207‰Á‰ê›’JÎì20358.8 / 0.9
208é˃P‘òÂX23366.6 / -1.6
209•Ÿˆä•Ÿˆä223610.8 / -0.2
210—Y˜aH“c21367.5 / -1.8
211—Ö“‡Îì203610.7 / 0
212–H“c24377.8 / -1.1
213H“cH“c23378.7 / -1.2
214–{‘‘H“c23409.4 / -0.3
215“’‘òH“c24426.1 / -2
216–kŒ©Ž}K@’J132-0.7 / -6.9
217ˆ¢Š¦ŒÎ”È‹ú˜H1513-3.4 / -18.2
218ŽR–kVŠƒ17158.3 / -4.3
219ˆêŠÖŠâŽè10159.4 / -1.1
220‚݂Ȃ©‚ÝŒQ”n111810.2 / -2.1
221Ô‘qVŠƒ1018 /
222ÄŽR‰·òVŠƒ1119 /
223’·‘òVŠƒ1019 /
224ìŒÃŒQ”n13208.4 / -4
225“¡Œ´2ŒQ”n1220 /
226–­‚VŠƒ11207.7 / -4.7
227’©“ú•xŽR10208.7 / 0.5
228—–ž•ʃIƒz[ƒcƒN1525-1.3 / -15.4
229‰Y‰Í“ú‚10263.6 / -3.4
230•cŠÔ’·–ì13275.2 / -7
231”’˜V’_U111283.6 / -4.3
232ƒ}ƒLƒmŽ ‰ê1028 /
233–Ú–¼“»ŒãŽu11530 /
234‰H’¹•Ÿ“‡1631 /
235”ª‰_“n“‡14315.3 / -3.4
236ì“n‹{é13338.1 / -2.6
237·‰ªŠâŽè12347.8 / -4.1
238êGžwŽR11345.1 / -3
239Žð“cŽRŒ`11349.7 / 0.4
240”\‘ãH“c14358.7 / -0.6
241–kŽRŒ`ŠâŽè14354.5 / -9.2
242’†‰Í“àŽ ‰ê1135 /
243‰F“ÞŒŽƒ_ƒ€•xŽR1836 /
244‘峎›H“c12378.2 / -1.4
245‰Î‘ÅVŠƒ111397.5 / -6.4
246ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11342-8 / -11.7
247ŽO’©’¹Žæ1046 /
248‘åŽRŽ›’¹Žæ1046 /
249ŒÃŠC’·–ì17473.2 / -6.1
250¬’J’·–ì1247 /
(C) 2007-2025 PowderSearch.JP