ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`4716128.5 / -0.7
2ŒË‘qŒQ”n45215.1 / -8.6
3“’ìŠâŽè44923.5 / -5.7
4ãðVŠƒ39023 /
5‹àŠÛVŠƒ3815118.2 / -0.9
6¼ìŠâŽè3621123 / -6.2
7•ЊLVŠƒ3517118.4 / -0.1
8Žç–åVŠƒ3422237.1 / -1.4
9‘üŒ©•Ÿ“‡3224236.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`312011 /
11‘å΃_ƒ€VŠƒ271011 /
12‹àŽR•Ÿ“‡2419244.5 / -4.4
13¬oVŠƒ2316218.6 / -1.6
14—[’£‹ó’m22358-0.8 / -6.9
15•Ä‘òŽRŒ`2220107.4 / -2.2
16”èVŠƒ2112510.8 / 0
17‰ºŠÖVŠƒ206118.2 / -0.2
18’·ˆäŽRŒ`2018127.2 / -1.7
19’·‰ªVŠƒ206249.3 / 0
20ˆ®ìãì19312-1.4 / -6.1
21Žé‹f“àãì19275-2.8 / -7.5
22ŠÛŸºVŠƒ182607.9 / -3.6
23芥ãì18424-1.8 / -6.8
24‘åˆä‘òŽRŒ`1823155.3 / -4
25‹Êìƒ_ƒ€H“c1711323.6 / -5.3
26ˆ®Šxãì16470 /
27¼”öŠâŽè16012-4.5 / -8.9
28ŠâŒ©‘ò‰Íì‹ó’m15196 /
29­˜a‹ó’m152318 /
30•ŸŽæVŠƒ1523257.3 / -1.9
31’ÃìVŠƒ158269 / -4.4
32‘w‰_‹¬ãì14360 /
33“oì‹ó’m14335-1.3 / -8.4
34–y‰Á“àãì14309-2 / -7
35‹ó’m14269-0.5 / -5.6
36ŠŠ’Ë{é1420125.5 / -2.9
37g—tŽR‹ó’m13325 /
38–Β땟“‡1311127.6 / -1.7
39‘å‘ê’_U1322150.4 / -7
40ˆ°•Ê‹ó’m12248-0.4 / -7.9
41–¼Šñãì12218-2.2 / -8.1
42Žu’ÃŽRŒ`1219164.1 / -6.1
43‰hŽRVŠƒ1236257.9 / -3.4
44¼‰ï’ÕŸ“‡120257.7 / -5.6
45ŽO‚ÌŽRãì11153-4.5 / -8.1
46ŠâŒ©‘ò‹ó’m11951.1 / -4.8
47‰¹]‹ó’m112310 /
48˜aЦãì112211-2.1 / -9.5
49•IÜŽRŒ`1112156.8 / -3.3
50‰Y‰P‹ó’m102510 /
51“싽•Ÿ“‡1015135.2 / -8.1
52–Ñ–³ÂX1014294 / -6.4
53•‚“‡“»ƒIƒz[ƒcƒN9211-6 / -9.3
54“V–k“»ƒIƒz[ƒcƒN9211-6 / -9.3
55‹àŽR“»ãì9282-3.5 / -8.3
56•ä•Ê’_U92571.4 / -15.5
57“’Œ´‹{é93212 /
58ù’J‹{é91214 /
59‹Ê쉷òH“c919342.4 / -7.8
60“Œ_Šyãì8263-2.9 / -7.5
61”ü‰lãì8207-2.4 / -8.3
62‰ºìãì8157-3 / -7.9
63‚“cVŠƒ81910.1 / 0.7
64ŠÖ‘òŽRŒ`8014 /
65¶‘òŽRŒ`820158.4 / -4.7
66ŠÖŽRŽRŒ`8015 /
67Ž_ƒP“’ÂX82419-0.2 / -8.9
68“’“cŠâŽè812196 / -3.7
69\“ú’¬VŠƒ82227.1 / -1.4
70ŠpŠÙH“c810377.2 / -2.9
71Œ®Š|“»’¹Žæ700 /
72‰¤ŒÃ’O’_U7269-2.2 / -8.5
73“ú‚“ú‚71914-0.9 / -6.7
74VŽÂ’ÃÎŽë79151.7 / -5.1
75Õá^ŠâŽè71516 /
76¬’_U744221.9 / -6.1
77–Ñ–³“»ŒãŽu71522-1.7 / -8.9
78ŒŽŽRƒ_ƒ€ŽRŒ`717257.1 / -2.8
79“ñƒb¬‰®•Ÿ“‡628106.2 / -3
80‘O‘qVŠƒ611137 / -3.5
81‰¹ˆÐŽq•{ãì61416-1.5 / -9.6
82‹îƒm“’‹{é614164.6 / -4.9
83Ž›“cŠâŽè613165.8 / -4.2
84ÂXÂX69167.2 / -2
85‹âŽR•½VŠƒ632206.9 / -6.5
86—D“¿’_U622270.9 / -6.7
87˜e–ì‘òÂX68286.8 / -1.7
88ŽìFÎì61298.8 / -2.4
89ˆ¢m‡H“c69366.3 / -3.1
90”’‘êƒIƒz[ƒcƒN5141-4.9 / -8.1
91‘åŒI“cVŠƒ58108.4 / -0.6
92ÂX‘å’JÂX50144.8 / -4
93ŒËŽë’·–ì5016 /
94ŠâŽè¼”öŠâŽè511195.9 / -4.8
95“’‘òVŠƒ53197 / -2.4
96“’‘ò2VŠƒ52207.5 / -2.2
97‘åŠÝ’_U56244.6 / -3.9
98Žá¼•Ÿ“‡58267.5 / -4.7
99–ì•Ó’nÂX59306.8 / -1.6
100ó£Îìƒ_ƒ€ÂX54314.6 / -4.1
101”ü[ãì4234-1.5 / -7.5
102—…‰PªŽº4114-3 / -5.2
103•x—Ç–ìãì4119-0.6 / -6.5
104Šô“Ðãì41010-2.3 / -6.7
105‘êì‹ó’m48110 / -5.3
106’ÓìVŠƒ43116.4 / -3
107‘½“xŽu‹ó’m41012 /
108Œ¥Î‹{é4612 /
109”ü‰S‹ó’m416130.9 / -5.7
110ŽRŒ`ŽRŒ`49148.5 / -2.5
111‹{é48147.3 / -2.3
112¬‹à“’ÎŽë4714 /
113“o•Ê’_U430152.2 / -5.4
114”\¶VŠƒ42159.3 / 0.7
115¬’MŒãŽu46162.9 / -3.9
116–ì‘ò‰·ò’·–ì45174.1 / -5.4
117‰H–y—¯–G44170.4 / -3.1
118–kãŠâŽè414188 / -1.9
119‹ä’mˆÀŒãŽu43191.9 / -4.9
120´…VŠƒ411213.6 / -3.7
121–î–Ø‘òŒQ”n4621 /
122‘êãƒIƒz[ƒcƒN41322-2.5 / -6.4
123•XŒ©•xŽR43229.7 / -3.4
124‰œ‹™ÎŽë41129 /
125¼‹»•”ƒIƒz[ƒcƒN41331-2.4 / -8.8
126Ž­ŠpH“c413315.9 / -3
127”ö‰Ô‘òŽRŒ`49326.9 / -2.7
128ŽRŒ`44328.2 / -3.1
129“’‚Ì‘ÐH“c416335 / -5.4
130O‘OÂX46336.8 / -2.7
131‹àŽRŽRŒ`47357.2 / -2.5
132X‹gŽRƒ_ƒ€H“c47366.3 / -3.6
133‰¡ŽèH“c49386.6 / -2.7
134“c‘ãH“c4041 /
135–Ô‘–ƒIƒz[ƒcƒN343-1.3 / -7.3
136‹´—§VŠƒ305 /
137ˆ®“ú‚31210 /
138ŒÜŠìŒ´ÂX33166.1 / -1.9
139¬“Ú•Ê@’J31617-1.6 / -11
140“V…‰zVŠƒ3102110.7 / -3.5
141“¡Œ´ŒQ”n34217.1 / -4.2
142‰Ám“’“È–Ø37223.7 / -10.2
143ˆÀ’ËVŠƒ31229.1 / -1.2
144–yf—¯–G37240.5 / -4.2
145猬“n“‡3229 /
146޵”öÎì32319.7 / -1.4
147‹´êŠâŽè314344.1 / -5.4
148–î—§H“c316385.5 / -5
149–³ˆÓªÎŽë2392-3.4 / -9.5
150‘å“´‘ò’·–ì245 /
151ŽD–yÎŽë2273.5 / -3.3
152’t“à@’J228-1.5 / -4.9
153–kŒ©ƒIƒz[ƒcƒN2711-1.4 / -15.1
154’†“Ú•Ê@’J2712-1.2 / -13.7
155‰Ì“o@’J2512-1.2 / -10.1
156ŽOŒËÂX28137.3 / -4.2
157Šì–ΕʌãŽu24131.4 / -6.2
158ŽÎ—¢ƒIƒz[ƒcƒN2314-2.3 / -8
159Žõ“sŒãŽu20143.9 / -2.3
160ãìãì21015-4.4 / -8
161•l‹SŽu•Ê@’J2115-2.4 / -6.8
162Œú“cÎŽë24162.4 / -2.7
163’ôƒPŠÖÂX23165.4 / -4.7
164‹ùˆøŽRŒ`2116 /
165”ÑŽR’·–ì20176 / -6.4
166\˜a“cÂX212187 / -3
167’ÕʃIƒz[ƒcƒN21019-0.7 / -13.8
168‰œ’†ŽRŠâŽè27194.3 / -5.3
169žwŽR22196.5 / -1.5
170•x‘q’·–ì22196.9 / -4.8
171˜Z\—¢VŠƒ240204.1 / -5.9
172‰Î‘Å1†ƒ_ƒ€VŠƒ21220 /
173ÔˆäìŒãŽu2820 /
174Àì@’J2520-1.8 / -6.1
175—]ŽsŒãŽu23202.6 / -5.2
176‘å–ì’†ŽR“n“‡29212.1 / -5.9
177²˜CŠÔƒIƒz[ƒcƒN21122-1.7 / -14.8
178ŒÃ’O•Ê—¯–G2823 /
179”µ‘Ò“»ŒQ”n27232.5 / -10.8
180“’–{•Ÿ“‡23236.9 / -3.8
181•OŽ}Šò•Ÿ“‡23235.6 / -5.8
182’–•c‘㕟“‡23244.6 / -3.5
183“Ϭ–q’_U24264.2 / -3.8
184VŠƒVŠƒ202810 / 0.9
185ÎŽëÎŽë24292.1 / -4.3
186¡¯•Ÿˆä24299.9 / -1.6
187”ŸŠÙ“n“‡29305.2 / -4.8
188¡•ÊÂX25305.9 / -1.6
189V’ÃVŠƒ21307.7 / -2.5
190‘ŠìVŠƒ203010.1 / 2.3
191•¶•Ÿˆä2030 /
192—¯–G—¯–G24310.9 / -2.7
193Œü’¬ŽRŒ`25326.3 / -2.6
194‘åìƒ_ƒ€•Ÿ“‡22133 /
195•š–Ø•xŽR24338.9 / -0.3
196‘鑃H“c23336.8 / -2.1
197Ž´ÎŠâŽè27346.2 / -3.4
198•Ÿ“‡2534 /
199”’ŽR‰Í“àÎì23347.8 / -2.3
200“à”öÎì2034 /
201çŽõƒ–Œ´•xŽR2135 /
202ŒÜé–ÚH“c22366.4 / -2.1
203‹à‘òÎì203610.3 / 1.9
204‰Á‰ê›’JÎì20368.8 / 0.9
205é˃P‘òÂX23376.6 / -1.2
206•Ÿˆä•Ÿˆä223710.8 / -0.2
207—Y˜aH“c21377.5 / -1.8
208—Ö“‡Îì203710.7 / 0
209H“cH“c23388.7 / -1.2
210–H“c23387.8 / -1.1
211–{‘‘H“c23419.4 / -0.3
212“’‘òH“c24436.8 / -2
213–kŒ©Ž}K@’J123-0.7 / -6.9
214ˆ¢Š¦ŒÎ”È‹ú˜H1514-3.4 / -18.2
215ŽR–kVŠƒ17168.3 / -4.3
216ŠÖŽRVŠƒ10197.7 / -2.8
217Ô‘qVŠƒ1019 /
218‰“ŒyƒIƒz[ƒcƒN1920-1.3 / -14.1
219ÄŽR‰·òVŠƒ1120 /
220’·‘òVŠƒ1020 /
221ìŒÃŒQ”n13218.4 / -4
222“¡Œ´2ŒQ”n1221 /
223–­‚VŠƒ11217.7 / -4.7
224’©“ú•xŽR10218.7 / 0.5
225—–ž•ʃIƒz[ƒcƒN1426-1.3 / -15.4
226‰Y‰Í“ú‚10273.6 / -3.4
227•cŠÔ’·–ì13285.2 / -7
228”’˜V’_U111293.6 / -4.3
229ƒ}ƒLƒmŽ ‰ê1029 /
230–Ú–¼“»ŒãŽu11531 /
231‰H’¹•Ÿ“‡1632 /
232”ª‰_“n“‡14325.3 / -3.1
233ì“n‹{é13348.1 / -2.6
234·‰ªŠâŽè12357.8 / -4.1
235êGžwŽR11355.1 / -3
236Žð“cŽRŒ`11359.7 / 0.4
237”\‘ãH“c14368.7 / -0.6
238–kŽRŒ`ŠâŽè14364.5 / -9.2
239’†‰Í“àŽ ‰ê1136 /
240‰F“ÞŒŽƒ_ƒ€•xŽR1837 /
241‘峎›H“c11388.2 / -1.2
242‰Î‘ÅVŠƒ116407.5 / -6.4
243ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11143-8 / -11.7
244ŽO’©’¹Žæ1047 /
245‘åŽRŽ›’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP