ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n45225.1 / -8.6
2¬‘ŽRŒ`4414138.5 / -0.7
3“’ìŠâŽè42833.5 / -5.7
4ãðVŠƒ39024 /
5‹àŠÛVŠƒ3815128.2 / -0.9
6•ЊLVŠƒ3514128.4 / -0.1
7¼ìŠâŽè3421133 / -6.2
8Žç–åVŠƒ3322247.1 / -1.4
9‘üŒ©•Ÿ“‡3224246.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`312012 /
11‘å΃_ƒ€VŠƒ271012 /
12‹àŽR•Ÿ“‡2417254.5 / -4.4
13—[’£‹ó’m22359-0.8 / -6.9
14•Ä‘òŽRŒ`2219117.4 / -2.2
15¬oVŠƒ2216228.6 / -1.6
16”èVŠƒ2102610.8 / 0
17’·ˆäŽRŒ`2018137.2 / -1.7
18’·‰ªVŠƒ205259.3 / 0
19Žé‹f“àãì19266-2.8 / -7.5
20‰ºŠÖVŠƒ197128.2 / -0.2
21ˆ®ìãì18313-1.3 / -6.1
22芥ãì18425-1.8 / -6.8
23ŠÛŸºVŠƒ172617.9 / -3.6
24‘åˆä‘òŽRŒ`1721165.3 / -3.9
25¼”öŠâŽè16013-4.5 / -8.8
26‹Êìƒ_ƒ€H“c169333.6 / -5.3
27ˆ®Šxãì15461 /
28ŠâŒ©‘ò‰Íì‹ó’m15177 /
29­˜a‹ó’m152319 /
30•ŸŽæVŠƒ1523267.3 / -1.9
31’ÃìVŠƒ158279 / -4.4
32–y‰Á“àãì143010-2 / -7
33‹ó’m142510-0.5 / -5.6
34ŠŠ’Ë{é1420135.5 / -2.9
35g—tŽR‹ó’m13316 /
36“oì‹ó’m13306-1.3 / -8.4
37–Β땟“‡1311137.6 / -1.6
38‘w‰_‹¬ãì12290 /
39ˆ°•Ê‹ó’m12239-0.4 / -7.9
40–¼Šñãì12219-2.2 / -8.1
41‘å‘ê’_U1222160.4 / -7
42‰hŽRVŠƒ1229267.9 / -3.4
43¼‰ï’ÕŸ“‡120267.7 / -5.6
44‰¹]‹ó’m112311 /
45˜aЦãì112212-2.1 / -9.5
46•IÜŽRŒ`1112166.8 / -3.3
47Žu’ÃŽRŒ`1117174.1 / -5.9
48ŽO‚ÌŽRãì10144-4.5 / -8.1
49ŠâŒ©‘ò‹ó’m10961.1 / -4.8
50‰Y‰P‹ó’m102511 /
51“싽•Ÿ“‡1015145.2 / -8.1
52–Ñ–³ÂX1014304 / -6.4
53•‚“‡“»ƒIƒz[ƒcƒN9222-6 / -9.3
54“V–k“»ƒIƒz[ƒcƒN9222-6 / -9.3
55‹àŽR“»ãì9283-3.5 / -8.3
56ù’J‹{é91315 /
57‹Ê쉷òH“c919352.4 / -7.8
58“Œ_Šyãì8264-2.9 / -7.5
59•ä•Ê’_U82381.4 / -15.5
60”ü‰lãì8208-2.4 / -8.3
61‰ºìãì8158-3 / -7.9
62‚“cVŠƒ811010.1 / 0.7
63“’Œ´‹{é83113 /
64ŠÖ‘òŽRŒ`8015 /
65¶‘òŽRŒ`820168.4 / -4.7
66ŠÖŽRŽRŒ`8016 /
67Ž_ƒP“’ÂX81920-0.2 / -8.9
68“’“cŠâŽè811206 / -3.7
69\“ú’¬VŠƒ82237.1 / -1.4
70ŠpŠÙH“c810387.2 / -2.9
71Œ®Š|“»’¹Žæ701 /
72‰¤ŒÃ’O’_U72610-2.2 / -8.5
73VŽÂ’ÃÎŽë79161.7 / -5.1
74¬’_U744231.9 / -6
75–Ñ–³“»ŒãŽu71523-1.7 / -8.9
76ŒŽŽRƒ_ƒ€ŽRŒ`715267.1 / -2.8
77“ñƒb¬‰®•Ÿ“‡628116.2 / -2.9
78‘O‘qVŠƒ611147 / -3.5
79“ú‚“ú‚61715-0.9 / -6.7
80‰¹ˆÐŽq•{ãì61417-1.5 / -9.6
81‹îƒm“’‹{é614174.6 / -4.9
82Ž›“cŠâŽè613175.8 / -4
83Õá^ŠâŽè61217 /
84ÂXÂX69177.2 / -2
85—D“¿’_U621280.9 / -6.7
86˜e–ì‘òÂX68296.8 / -1.7
87ŽìFÎì60308.8 / -2.4
88ˆ¢m‡H“c69376.3 / -3.1
89”’‘êƒIƒz[ƒcƒN5132-4.9 / -8.1
90‘åŒI“cVŠƒ58118.4 / -0.6
91ÂX‘å’JÂX50154.8 / -4
92ŒËŽë’·–ì5017 /
93ŠâŽè¼”öŠâŽè511205.9 / -4.8
94“’‘òVŠƒ53207 / -2.4
95“’‘ò2VŠƒ52217.5 / -2.2
96‘åŠÝ’_U56254.6 / -3.9
97Žá¼•Ÿ“‡58277.5 / -4.7
98–ì•Ó’nÂX59316.8 / -1.6
99”ü[ãì4235-1.5 / -7.5
100—…‰PªŽº4115-3 / -5.2
101•x—Ç–ìãì41110-0.6 / -6.5
102Šô“Ðãì41011-2.3 / -6.7
103‘êì‹ó’m48120 / -5.3
104’ÓìVŠƒ43126.4 / -3
105‘½“xŽu‹ó’m41013 /
106Œ¥Î‹{é4613 /
107”ü‰S‹ó’m415140.9 / -5.7
108ŽRŒ`ŽRŒ`49158.5 / -2.5
109‹{é48157.3 / -2.3
110¬‹à“’ÎŽë4715 /
111“o•Ê’_U429162.2 / -5.4
112”\¶VŠƒ42169.3 / 0.7
113¬’MŒãŽu46172.9 / -3.9
114‰H–y—¯–G44180.4 / -3.1
115–kãŠâŽè414198 / -1.9
116‹ä’mˆÀŒãŽu42201.9 / -4.9
117‹âŽR•½VŠƒ432216.9 / -6.5
118–î–Ø‘òŒQ”n4622 /
119‘êãƒIƒz[ƒcƒN41323-2.5 / -6.4
120•XŒ©•xŽR43239.7 / -3.4
121‰œ‹™ÎŽë41130 /
122Ž­ŠpH“c413325.9 / -3
123¼‹»•”ƒIƒz[ƒcƒN41232-2.4 / -8.8
124ó£Îìƒ_ƒ€ÂX43324.6 / -4.1
125ŽRŒ`44338.2 / -3.1
126“’‚Ì‘ÐH“c415345 / -5.4
127O‘OÂX46346.8 / -2.7
128‹àŽRŽRŒ`46367.2 / -2.3
129X‹gŽRƒ_ƒ€H“c47376.3 / -3.6
130‰¡ŽèH“c46396.6 / -2.7
131–³ˆÓªÎŽë3370-3.4 / -9.5
132‘å“´‘ò’·–ì340 /
133–Ô‘–ƒIƒz[ƒcƒN344-1.3 / -7.3
134‹´—§VŠƒ306 /
135ˆ®“ú‚31311 /
136ŒÜŠìŒ´ÂX33176.1 / -1.9
137¬“Ú•Ê@’J31618-1.6 / -11
138–ì‘ò‰·ò’·–ì35184.1 / -5.4
139´…VŠƒ311223.6 / -3.7
140‰Ám“’“È–Ø37233.7 / -10.2
141ˆÀ’ËVŠƒ32239.1 / -1.2
142–yf—¯–G37250.5 / -4.2
143猬“n“‡3230 /
144޵”öÎì32329.7 / -1.4
145”ö‰Ô‘òŽRŒ`39336.9 / -2.7
146‹´êŠâŽè312354.1 / -5.4
147“c‘ãH“c3042 /
148ŽD–yÎŽë2283.5 / -3.3
149’t“à@’J229-1.5 / -4.9
150–kŒ©ƒIƒz[ƒcƒN2712-1.4 / -15.1
151’†“Ú•Ê@’J2713-1.2 / -13.7
152‰Ì“o@’J2513-1.2 / -10.1
153ŽOŒËÂX29147.3 / -4.2
154Šì–ΕʌãŽu24141.4 / -6.2
155ŽÎ—¢ƒIƒz[ƒcƒN2315-2.3 / -8
156Žõ“sŒãŽu20154.1 / -2.1
157ãìãì21116-4.4 / -8
158•l‹SŽu•Ê@’J2116-2.4 / -6.8
159Œú“cÎŽë23172.4 / -2.7
160’ôƒPŠÖÂX23175.4 / -4.7
161‹ùˆøŽRŒ`2017 /
162”ÑŽR’·–ì20186 / -6.4
163\˜a“cÂX211197 / -3
164’ÕʃIƒz[ƒcƒN2920-0.7 / -13.8
165‰œ’†ŽRŠâŽè27204.3 / -5.3
166žwŽR22206.5 / -1.5
167•x‘q’·–ì22206.9 / -4.8
168‰Î‘Å1†ƒ_ƒ€VŠƒ21221 /
169ÔˆäìŒãŽu2821 /
170Àì@’J2521-1.8 / -6.1
171—]ŽsŒãŽu23212.6 / -5.2
172“V…‰zVŠƒ2102210.7 / -3.5
173‘å–ì’†ŽR“n“‡210222.1 / -5.9
174“¡Œ´ŒQ”n24227.1 / -4.2
175²˜CŠÔƒIƒz[ƒcƒN21123-1.7 / -14.8
176ŒÃ’O•Ê—¯–G2824 /
177”µ‘Ò“»ŒQ”n27242.5 / -10.8
178“’–{•Ÿ“‡23246.9 / -3.4
179•OŽ}Šò•Ÿ“‡23245.6 / -5.8
180’–•c‘㕟“‡23254.6 / -3.5
181“Ϭ–q’_U24274.2 / -3.8
182VŠƒVŠƒ202910 / 0.9
183ÎŽëÎŽë24302.1 / -4.3
184¡¯•Ÿˆä23309.9 / -1.6
185”ŸŠÙ“n“‡29315.2 / -4.8
186¡•ÊÂX25315.9 / -1.6
187V’ÃVŠƒ21317.7 / -2.5
188‘ŠìVŠƒ203110.1 / 2.7
189—¯–G—¯–G24321 / -2.7
190Œü’¬ŽRŒ`26336.3 / -2.4
191‘åìƒ_ƒ€•Ÿ“‡22334 /
192•š–Ø•xŽR24348.9 / -0.3
193‘鑃H“c22346.8 / -2.1
194Ž´ÎŠâŽè27356.2 / -3.4
195•Ÿ“‡2535 /
196”’ŽR‰Í“àÎì22357.8 / -2.3
197“à”öÎì2035 /
198ŒÜé–ÚH“c22376.4 / -2.1
199‹à‘òÎì203710.3 / 1.9
200‰Á‰ê›’JÎì20378.8 / 0.9
201é˃P‘òÂX23386.6 / -1
202•Ÿˆä•Ÿˆä223810.8 / -0.2
203—Y˜aH“c21387.5 / -1.8
204—Ö“‡Îì203810.7 / 0
205–î—§H“c216395.5 / -5
206H“cH“c23398.7 / -0.8
207–H“c23397.8 / -1.1
208“’‘òH“c24446.8 / -2
209–kŒ©Ž}K@’J124-0.7 / -6.9
210ˆ¢Š¦ŒÎ”È‹ú˜H1515-3.4 / -18.2
211ŽR–kVŠƒ16178.3 / -4.3
212ŠÖŽRVŠƒ10207.7 / -2.8
213Ô‘qVŠƒ1020 /
214˜Z\—¢VŠƒ140214.1 / -5.9
215‰“ŒyƒIƒz[ƒcƒN1921-1.3 / -14.1
216ÄŽR‰·òVŠƒ1121 /
217’·‘òVŠƒ1021 /
218“¡Œ´2ŒQ”n1222 /
219ìŒÃŒQ”n12228.4 / -3.3
220–­‚VŠƒ11227.7 / -4.7
221’©“ú•xŽR10228.7 / 0.5
222—–ž•ʃIƒz[ƒcƒN1427-1.3 / -15.4
223•cŠÔ’·–ì13295.2 / -7
224”’˜V’_U111303.6 / -4.3
225ƒ}ƒLƒmŽ ‰ê1030 /
226•¶•Ÿˆä1031 /
227–Ú–¼“»ŒãŽu11432 /
228‰H’¹•Ÿ“‡1633 /
229”ª‰_“n“‡14335.3 / -3
230ì“n‹{é13358.1 / -2.6
231·‰ªŠâŽè12367.8 / -4.1
232êGžwŽR11365.1 / -2.3
233Žð“cŽRŒ`11369.7 / 0.4
234çŽõƒ–Œ´•xŽR1136 /
235”\‘ãH“c14378.7 / -0.5
236–kŽRŒ`ŠâŽè14374.5 / -9.2
237’†‰Í“àŽ ‰ê1137 /
238‰F“ÞŒŽƒ_ƒ€•xŽR1838 /
239‘峎›H“c11398.2 / -1.2
240‰Î‘ÅVŠƒ116417.5 / -6.4
241–{‘‘H“c13429.4 / -0.3
242ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1744-8 / -11.7
(C) 2007-2025 PowderSearch.JP