ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n44235.1 / -8.4
2¬‘ŽRŒ`4413148.5 / -0.7
3“’ìŠâŽè40743.5 / -5.7
4ãðVŠƒ39025 /
5‹àŠÛVŠƒ3816138.2 / -0.7
6•ЊLVŠƒ3415138.4 / -0.1
7¼ìŠâŽè3421143 / -6.2
8Žç–åVŠƒ3322257.1 / -1.4
9‘üŒ©•Ÿ“‡3124256.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`302013 /
11‘å΃_ƒ€VŠƒ26913 /
12‹àŽR•Ÿ“‡2416264.5 / -4.4
13—[’£‹ó’m223310-0.8 / -6.9
14¬oVŠƒ2215238.6 / -1.6
15•Ä‘òŽRŒ`2119127.4 / -2.1
16”èVŠƒ2102710.8 / 0
17’·ˆäŽRŒ`2017147.2 / -1.7
18’·‰ªVŠƒ205269.3 / 0
19Žé‹f“àãì19267-2.8 / -7.5
20ˆ®ìãì18294-1.3 / -6.1
21芥ãì18416-1.8 / -6.8
22‰ºŠÖVŠƒ186138.2 / -0.2
23ŠÛŸºVŠƒ172627.9 / -3.6
24ˆ®Šxãì16460 /
25¼”öŠâŽè16014-4.5 / -8.8
26‘åˆä‘òŽRŒ`1619175.3 / -3.9
27ŠâŒ©‘ò‰Íì‹ó’m15198 /
28­˜a‹ó’m152220 /
29•ŸŽæVŠƒ1523277.3 / -1.9
30’ÃìVŠƒ158289 / -4.4
31‹Êìƒ_ƒ€H“c158343.6 / -5.3
32‹ó’m142511-0.5 / -5.6
33ŠŠ’Ë{é1420145.5 / -2.8
34“oì‹ó’m13287-1.3 / -8.4
35–y‰Á“àãì132811-2 / -7
36‘w‰_‹¬ãì12291 /
37g—tŽR‹ó’m12287 /
38ˆ°•Ê‹ó’m122210-0.4 / -7.9
39–¼Šñãì122110-2.2 / -8.1
40–Β땟“‡1211147.6 / -1.6
41‘å‘ê’_U1222170.4 / -6.9
42‰hŽRVŠƒ1230277.9 / -3.4
43¼‰ï’ÕŸ“‡120277.7 / -5.6
44‰¹]‹ó’m112312 /
45˜aЦãì112213-2.1 / -9.5
46Žu’ÃŽRŒ`1116184.1 / -5.9
47•‚“‡“»ƒIƒz[ƒcƒN10230-6 / -9.3
48“V–k“»ƒIƒz[ƒcƒN10230-6 / -9.3
49ŠâŒ©‘ò‹ó’m10871.1 / -4.8
50‰Y‰P‹ó’m102512 /
51“싽•Ÿ“‡1015155.2 / -8.1
52•IÜŽRŒ`1010176.8 / -3.3
53‹àŽR“»ãì9284-3.5 / -8.3
54ŽO‚ÌŽRãì9145-4.5 / -8.1
55ù’J‹{é91316 /
56–Ñ–³ÂX914314 / -6.3
57‹Ê쉷òH“c919362.4 / -7.6
58Œ®Š|“»’¹Žæ800 /
59“Œ_Šyãì8265-2.9 / -7.5
60•ä•Ê’_U82291.4 / -15.5
61”ü‰lãì8189-2.4 / -8.3
62‰ºìãì8159-3 / -7.9
63‚“cVŠƒ811110.1 / 0.7
64“’Œ´‹{é83114 /
65ŠÖ‘òŽRŒ`8016 /
66¶‘òŽRŒ`816178.4 / -4.7
67ŠÖŽRŽRŒ`8017 /
68\“ú’¬VŠƒ82247.1 / -1.4
69ŠpŠÙH“c810397.2 / -2.9
70‰¤ŒÃ’O’_U72311-2.2 / -8.5
71VŽÂ’ÃÎŽë79171.7 / -5.1
72“’“cŠâŽè79216 / -3.5
73¬’_U742241.9 / -6
74–Ñ–³“»ŒãŽu71524-1.7 / -8.9
75“ñƒb¬‰®•Ÿ“‡628126.2 / -2.9
76‘O‘qVŠƒ611157 / -3.5
77“ú‚“ú‚61716-0.9 / -6.7
78‰¹ˆÐŽq•{ãì61418-1.5 / -9.6
79‹îƒm“’‹{é614184.6 / -4.9
80Ž›“cŠâŽè613185.8 / -4
81Õá^ŠâŽè61218 /
82ÂXÂX68187.2 / -2
83Ž_ƒP“’ÂX61421-0.2 / -8.9
84ŒŽŽRƒ_ƒ€ŽRŒ`615277.1 / -2.8
85—D“¿’_U621290.9 / -6.7
86˜e–ì‘òÂX68306.8 / -1.7
87ŽìFÎì60318.8 / -2.4
88ˆ¢m‡H“c66386.3 / -3.1
89”’‘êƒIƒz[ƒcƒN5133-4.9 / -8.1
90‘åŒI“cVŠƒ58128.4 / -0.6
91ÂX‘å’JÂX50164.8 / -4
92ŒËŽë’·–ì5018 /
93ŠâŽè¼”öŠâŽè511215.9 / -4.8
94“’‘òVŠƒ53217 / -2.4
95“’‘ò2VŠƒ52227.5 / -2.2
96Žá¼•Ÿ“‡58287.5 / -4.7
97–ì•Ó’nÂX59326.8 / -1.6
98”ü[ãì4226-1.5 / -7.5
99—…‰PªŽº4116-3 / -5.2
100•x—Ç–ìãì41111-0.6 / -6.5
101Šô“Ðãì41012-2.3 / -6.7
102‘êì‹ó’m48130 / -5.3
103’ÓìVŠƒ43136.4 / -3
104‘½“xŽu‹ó’m41014 /
105Œ¥Î‹{é4614 /
106”ü‰S‹ó’m415150.9 / -5.7
107ŽRŒ`ŽRŒ`49168.5 / -2.5
108‹{é48167.3 / -2
109¬‹à“’ÎŽë4716 /
110“o•Ê’_U429172.2 / -5.4
111”\¶VŠƒ42179.3 / 0.7
112¬’MŒãŽu46182.9 / -3.9
113‰H–y—¯–G44190.4 / -3.1
114–kãŠâŽè414208 / -1.9
115‹ä’mˆÀŒãŽu42211.9 / -4.9
116–î–Ø‘òŒQ”n4623 /
117‘êãƒIƒz[ƒcƒN41224-2.5 / -6.4
118•XŒ©•xŽR43249.7 / -3.4
119‘åŠÝ’_U46264.6 / -3.9
120‰œ‹™ÎŽë41131 /
121¼‹»•”ƒIƒz[ƒcƒN41233-2.4 / -8.8
122Ž­ŠpH“c411335.9 / -2.8
123ó£Îìƒ_ƒ€ÂX43334.6 / -4.1
124“’‚Ì‘ÐH“c415355 / -5.4
125O‘OÂX46356.8 / -2.7
126X‹gŽRƒ_ƒ€H“c47386.3 / -3.6
127ãìãì3110-4.1 / -8
128–³ˆÓªÎŽë3371-3.4 / -9.5
129‘å“´‘ò’·–ì331 /
130–Ô‘–ƒIƒz[ƒcƒN345-1.3 / -7.3
131ˆ®“ú‚31312 /
132¬“Ú•Ê@’J31619-1.6 / -11
133–ì‘ò‰·ò’·–ì34194.1 / -5.4
134‰Ám“’“È–Ø37243.7 / -10.2
135ˆÀ’ËVŠƒ32249.1 / -1.2
136–yf—¯–G37260.5 / -4.2
137猬“n“‡3231 /
138޵”öÎì32339.7 / -1.4
139”ö‰Ô‘òŽRŒ`39346.9 / -2.7
140ŽRŒ`33348.2 / -3.1
141‹´êŠâŽè312364.1 / -5.4
142‰¡ŽèH“c35406.6 / -2.7
143‹´—§VŠƒ207 /
144ŽD–yÎŽë2293.5 / -3.3
145’t“à@’J2210-1.5 / -4.9
146–kŒ©ƒIƒz[ƒcƒN2713-1.4 / -15.1
147’†“Ú•Ê@’J2714-1.2 / -13.7
148‰Ì“o@’J2514-1.2 / -10.1
149ŽOŒËÂX29157.3 / -4.2
150Šì–ΕʌãŽu24151.4 / -6.2
151ŽÎ—¢ƒIƒz[ƒcƒN2316-2.3 / -8
152Žõ“sŒãŽu20164.1 / -2.1
153•l‹SŽu•Ê@’J2117-2.4 / -6.8
154Œú“cÎŽë23182.4 / -2.7
155ŒÜŠìŒ´ÂX23186.1 / -1.3
156’ôƒPŠÖÂX23185.4 / -4.7
157‹ùˆøŽRŒ`2018 /
158”ÑŽR’·–ì20196 / -6.4
159\˜a“cÂX211207 / -3
160’ÕʃIƒz[ƒcƒN2921-0.7 / -13.8
161‰œ’†ŽRŠâŽè27214.3 / -5.2
162žwŽR22216.5 / -1.5
163•x‘q’·–ì22216.9 / -4.8
164‹âŽR•½VŠƒ231226.9 / -6.5
165‰Î‘Å1†ƒ_ƒ€VŠƒ21222 /
166ÔˆäìŒãŽu2722 /
167Àì@’J2522-1.8 / -6.1
168—]ŽsŒãŽu23222.6 / -5.2
169“V…‰zVŠƒ2102310.7 / -3.5
170‘å–ì’†ŽR“n“‡28232.1 / -5.9
171“¡Œ´ŒQ”n24237.1 / -4.1
172²˜CŠÔƒIƒz[ƒcƒN21124-1.7 / -14.8
173ŒÃ’O•Ê—¯–G2825 /
174”µ‘Ò“»ŒQ”n27252.5 / -10.6
175“’–{•Ÿ“‡23256.9 / -3.4
176•OŽ}Šò•Ÿ“‡23255.6 / -5.8
177’–•c‘㕟“‡23264.6 / -3.5
178“Ϭ–q’_U24284.2 / -3.8
179VŠƒVŠƒ203010 / 0.9
180ÎŽëÎŽë23312.1 / -4.3
181¡¯•Ÿˆä23319.9 / -1.6
182”ŸŠÙ“n“‡29325.2 / -4.8
183¡•ÊÂX25325.9 / -1.6
184V’ÃVŠƒ21327.7 / -2.5
185‘ŠìVŠƒ203210.1 / 2.9
186—¯–G—¯–G24331 / -2.7
187Œü’¬ŽRŒ`26346.3 / -2.2
188‘åìƒ_ƒ€•Ÿ“‡22335 /
189•š–Ø•xŽR24358.9 / -0.3
190‘鑃H“c22356.8 / -2.1
191Ž´ÎŠâŽè27366.2 / -3.4
192•Ÿ“‡2536 /
193”’ŽR‰Í“àÎì22367.8 / -2.3
194“à”öÎì2036 /
195‹àŽRŽRŒ`24377.2 / -2.3
196ŒÜé–ÚH“c22386.4 / -2.1
197‹à‘òÎì203810.3 / 1.9
198‰Á‰ê›’JÎì20388.8 / 0.9
199é˃P‘òÂX23396.6 / -1
200•Ÿˆä•Ÿˆä223910.8 / -0.2
201—Ö“‡Îì203910.7 / 0
202—Y˜aH“c20397.5 / -1.5
203–î—§H“c216405.5 / -5
204H“cH“c22408.7 / -0.6
205–H“c22407.8 / -1.1
206“c‘ãH“c2043 /
207“’‘òH“c24456.8 / -2
208–kŒ©Ž}K@’J125-0.7 / -6.9
209ˆ¢Š¦ŒÎ”È‹ú˜H1416-3.4 / -18.2
210ŽR–kVŠƒ15188.3 / -4.3
211ŠÖŽRVŠƒ10217.7 / -2.8
212Ô‘qVŠƒ1021 /
213˜Z\—¢VŠƒ138224.1 / -5.7
214ÄŽR‰·òVŠƒ1122 /
215’·‘òVŠƒ1022 /
216´…VŠƒ111233.6 / -3.7
217–­‚VŠƒ13237.7 / -4.7
218“¡Œ´2ŒQ”n1223 /
219ìŒÃŒQ”n12238.4 / -3.3
220’©“ú•xŽR10238.7 / 0.5
221—–ž•ʃIƒz[ƒcƒN1428-1.3 / -15.4
222•cŠÔ’·–ì13305.2 / -7
223”’˜V’_U111313.6 / -4.3
224ƒ}ƒLƒmŽ ‰ê1031 /
225•¶•Ÿˆä1032 /
226–Ú–¼“»ŒãŽu11533 /
227‰H’¹•Ÿ“‡1634 /
228ì“n‹{é12368.1 / -2.6
229·‰ªŠâŽè12377.8 / -4.1
230êGžwŽR11375.1 / -2.3
231Žð“cŽRŒ`11379.7 / 1.2
232çŽõƒ–Œ´•xŽR1137 /
233–kŽRŒ`ŠâŽè14384.5 / -9.2
234”\‘ãH“c13388.7 / -0.5
235’†‰Í“àŽ ‰ê1138 /
236‰F“ÞŒŽƒ_ƒ€•xŽR1739 /
237‘峎›H“c11408.2 / -1.2
238‰Î‘ÅVŠƒ116427.5 / -6.3
239–{‘‘H“c12439.4 / -0.2
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1645-8 / -11.7
(C) 2007-2025 PowderSearch.JP