ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n44245.1 / -8.1
2¬‘ŽRŒ`4212158.5 / -0.8
3ãðVŠƒ39026 /
4“’ìŠâŽè38753.5 / -5.4
5‹àŠÛVŠƒ3613148.2 / -1.5
6•ЊLVŠƒ3314148.4 / 0
7¼ìŠâŽè3321153 / -6
8Žç–åVŠƒ3222267.1 / -1.4
9‘üŒ©•Ÿ“‡3124266.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`281914 /
11‘å΃_ƒ€VŠƒ26914 /
12‹àŽR•Ÿ“‡2315274.5 / -4.4
13¬oVŠƒ2214248.6 / -1.6
14—[’£‹ó’m213111-0.8 / -6.9
15•Ä‘òŽRŒ`2017137.4 / -2.1
16’·ˆäŽRŒ`2017157.2 / -1.7
17’·‰ªVŠƒ205279.3 / 0
18”èVŠƒ2002810.8 / 0
19ˆ®ìãì18285-1.3 / -6.1
20芥ãì18417-1.8 / -6.8
21Žé‹f“àãì18268-2.8 / -7.5
22‰ºŠÖVŠƒ186148.2 / -0.2
23ŠÛŸºVŠƒ172037.9 / -3.6
24ˆ®Šxãì16461 /
25¼”öŠâŽè16015-4.5 / -8.5
26ŠâŒ©‘ò‰Íì‹ó’m15199 /
27‘åˆä‘òŽRŒ`1518185.3 / -4.1
28­˜a‹ó’m152221 /
29•ŸŽæVŠƒ1516287.3 / -1.7
30‹Êìƒ_ƒ€H“c158353.6 / -5.3
31‹ó’m142512-0.5 / -6.2
32ŠŠ’Ë{é1420155.5 / -2.8
33’ÃìVŠƒ145299 / -4.4
34“oì‹ó’m13288-1.3 / -8.4
35–y‰Á“àãì132812-2 / -7
36‘w‰_‹¬ãì12292 /
37g—tŽR‹ó’m12288 /
38ˆ°•Ê‹ó’m122211-0.4 / -7.9
39–¼Šñãì122111-2.2 / -8.1
40–Β땟“‡1211157.6 / -1.6
41‘å‘ê’_U1222180.4 / -6.9
42‰hŽRVŠƒ1230287.9 / -3.4
43¼‰ï’ÕŸ“‡120287.7 / -5.6
44‰¹]‹ó’m112313 /
45˜aЦãì112214-2.1 / -9.5
46•‚“‡“»ƒIƒz[ƒcƒN10231-6 / -9.3
47“V–k“»ƒIƒz[ƒcƒN10231-6 / -9.3
48ŠâŒ©‘ò‹ó’m10881.1 / -4.8
49‰Y‰P‹ó’m102513 /
50“싽•Ÿ“‡1015165.2 / -8.1
51•IÜŽRŒ`107186.8 / -2.9
52Žu’ÃŽRŒ`1013194.1 / -5.5
53‹àŽR“»ãì9275-3.5 / -8.3
54ŽO‚ÌŽRãì9146-4.5 / -8.1
55ù’J‹{é91317 /
56–Ñ–³ÂX914324 / -6.3
57‹Ê쉷òH“c917372.4 / -7.4
58Œ®Š|“»’¹Žæ801 /
59“Œ_Šyãì8236-2.9 / -7.5
60•ä•Ê’_U822101.4 / -15.5
61”ü‰lãì81810-2.4 / -8.3
62‰ºìãì81510-3 / -7.9
63“’Œ´‹{é83115 /
64ŠÖ‘òŽRŒ`8017 /
65¶‘òŽRŒ`816188.4 / -4.7
66ŠÖŽRŽRŒ`8018 /
67\“ú’¬VŠƒ82257.1 / -1.4
68‰¤ŒÃ’O’_U72012-2.2 / -8.5
69‚“cVŠƒ701210.1 / 0.7
70VŽÂ’ÃÎŽë79181.7 / -5.1
71¬’_U741251.9 / -6
72“ñƒb¬‰®•Ÿ“‡627136.2 / -2.6
73“ú‚“ú‚61617-0.9 / -9.2
74‰¹ˆÐŽq•{ãì61419-1.5 / -9.6
75‹îƒm“’‹{é614194.6 / -4.9
76Ž›“cŠâŽè613195.8 / -4
77ÂXÂX66197.2 / -2
78Ž_ƒP“’ÂX61422-0.2 / -8.9
79“’“cŠâŽè68226 / -3.3
80–Ñ–³“»ŒãŽu61525-1.7 / -8.9
81—D“¿’_U621300.9 / -6.7
82˜e–ì‘òÂX68316.8 / -1.7
83ŽìFÎì60328.8 / -2.4
84ŠpŠÙH“c67407.2 / -2.9
85”’‘êƒIƒz[ƒcƒN5134-4.8 / -8.1
86‘åŒI“cVŠƒ57138.4 / -0.6
87‘O‘qVŠƒ511167 / -3.5
88Õá^ŠâŽè51219 /
89ŠâŽè¼”öŠâŽè511225.9 / -4.8
90“’‘òVŠƒ53227 / -2.4
91“’‘ò2VŠƒ52237.5 / -2.2
92ŒŽŽRƒ_ƒ€ŽRŒ`515287.1 / -2.8
93–ì•Ó’nÂX59336.8 / -1.6
94ˆ¢m‡H“c55396.3 / -3.1
95猬“n“‡420 /
96”ü[ãì4227-1.5 / -7.5
97—…‰PªŽº4117-3 / -5.2
98•x—Ç–ìãì41112-0.6 / -6.5
99Šô“Ðãì41013-2.3 / -6.7
100‘êì‹ó’m48140 / -5.3
101’ÓìVŠƒ43146.4 / -3
102‘½“xŽu‹ó’m41015 /
103Œ¥Î‹{é4615 /
104”ü‰S‹ó’m414160.9 / -5.7
105ŽRŒ`ŽRŒ`49178.5 / -2.5
106‹{é48177.3 / -2
107¬‹à“’ÎŽë4717 /
108ÂX‘å’JÂX40174.8 / -3.9
109“o•Ê’_U429182.2 / -5.2
110”\¶VŠƒ42189.3 / 0.7
111¬’MŒãŽu46192.9 / -3.8
112ŒËŽë’·–ì4019 /
113‰H–y—¯–G44200.4 / -3.1
114–kãŠâŽè414218 / -1.9
115‹ä’mˆÀŒãŽu42221.9 / -4.9
116–î–Ø‘òŒQ”n4624 /
117‘êãƒIƒz[ƒcƒN41225-2.5 / -6.4
118•XŒ©•xŽR43259.7 / -3.4
119‘åŠÝ’_U45274.6 / -3.9
120Žá¼•Ÿ“‡46297.5 / -4.7
121‰œ‹™ÎŽë41132 /
122¼‹»•”ƒIƒz[ƒcƒN41234-2.4 / -8.8
123Ž­ŠpH“c410345.9 / -2.8
124ó£Îìƒ_ƒ€ÂX43344.6 / -4.1
125O‘OÂX46366.8 / -2.7
126X‹gŽRƒ_ƒ€H“c46396.3 / -3.4
127ãìãì3111-4 / -8
128–³ˆÓªÎŽë3332-3.4 / -9.5
129‘å“´‘ò’·–ì342 /
130–Ô‘–ƒIƒz[ƒcƒN346-1.3 / -7.3
131ˆ®“ú‚31313 /
132¬“Ú•Ê@’J31620-1.6 / -11
133‰Ám“’“È–Ø37253.7 / -9.7
134ˆÀ’ËVŠƒ32259.1 / -1.2
135–yf—¯–G37270.5 / -3.5
136޵”öÎì32349.7 / -1.4
137”ö‰Ô‘òŽRŒ`310356.9 / -2.7
138ŽRŒ`33358.2 / -3.1
139“’‚Ì‘ÐH“c311365 / -5.4
140‹´êŠâŽè312374.1 / -5.2
141‹´—§VŠƒ208 /
142ŽD–yÎŽë22103.5 / -3.3
143’t“à@’J2211-1.5 / -4.9
144–kŒ©ƒIƒz[ƒcƒN2714-1.4 / -15.1
145’†“Ú•Ê@’J2715-1.2 / -13.7
146‰Ì“o@’J2515-1.2 / -10.1
147ŽOŒËÂX29167.3 / -4.2
148Šì–ΕʌãŽu24161.4 / -6
149ŽÎ—¢ƒIƒz[ƒcƒN2317-2.3 / -8
150Žõ“sŒãŽu20174.1 / -1.8
151•l‹SŽu•Ê@’J2118-2.4 / -6.8
152Œú“cÎŽë23192.6 / -2.7
153ŒÜŠìŒ´ÂX23196.1 / -1.3
154’ôƒPŠÖÂX23195.4 / -4.7
155‹ùˆøŽRŒ`2019 /
156–ì‘ò‰·ò’·–ì24204.1 / -5.4
157”ÑŽR’·–ì20206 / -6.4
158\˜a“cÂX211217 / -3
159’ÕʃIƒz[ƒcƒN2922-0.7 / -13.8
160‰œ’†ŽRŠâŽè27224.3 / -5.2
161žwŽR22226.5 / -1.5
162•x‘q’·–ì22226.9 / -4.8
163ÔˆäìŒãŽu2723 /
164Àì@’J2523-1.8 / -7.8
165—]ŽsŒãŽu23232.6 / -5.2
166‘å–ì’†ŽR“n“‡28242.1 / -5.9
167“¡Œ´ŒQ”n24247.1 / -3.7
168²˜CŠÔƒIƒz[ƒcƒN21125-1.7 / -14.8
169ŒÃ’O•Ê—¯–G2826 /
170”µ‘Ò“»ŒQ”n27262.5 / -10.5
171“’–{•Ÿ“‡23266.9 / -3.4
172•OŽ}Šò•Ÿ“‡23265.6 / -5.7
173’–•c‘㕟“‡23274.6 / -3.5
174“Ϭ–q’_U25294.2 / -3.8
175VŠƒVŠƒ203110 / 0.9
176ÎŽëÎŽë23322.1 / -4
177¡¯•Ÿˆä23329.9 / -1.6
178”ŸŠÙ“n“‡29335.2 / -4.8
179¡•ÊÂX25335.9 / -1.6
180‘ŠìVŠƒ203310.1 / 2.9
181V’ÃVŠƒ20337.7 / -2.5
182—¯–G—¯–G23341 / -2.7
183Œü’¬ŽRŒ`26356.3 / -2.2
184‘åìƒ_ƒ€•Ÿ“‡22336 /
185•š–Ø•xŽR24368.9 / -0.3
186‘鑃H“c22366.8 / -2.1
187Ž´ÎŠâŽè27376.2 / -3.2
188•Ÿ“‡2537 /
189”’ŽR‰Í“àÎì22377.8 / -2.3
190“à”öÎì2037 /
191‹àŽRŽRŒ`23387.2 / -2.3
192ŒÜé–ÚH“c22396.4 / -2.1
193‹à‘òÎì203910.3 / 1.9
194‰Á‰ê›’JÎì20398.8 / 0.9
195é˃P‘òÂX23406.6 / -1
196•Ÿˆä•Ÿˆä224010.8 / -0.2
197—Ö“‡Îì204010.7 / 0
198—Y˜aH“c20407.5 / -1.5
199–î—§H“c216415.5 / -5
200‰¡ŽèH“c25416.6 / -2.7
201H“cH“c22418.7 / 0.3
202“c‘ãH“c2044 /
203“’‘òH“c24466.8 / -2
204–kŒ©Ž}K@’J126-0.7 / -6.9
205ˆ¢Š¦ŒÎ”È‹ú˜H1317-3.4 / -18.2
206ŽR–kVŠƒ15198.3 / -4.3
207ŠÖŽRVŠƒ10227.7 / -2.8
208Ô‘qVŠƒ1022 /
209˜Z\—¢VŠƒ138234.1 / -5.6
210‹âŽR•½VŠƒ131236.9 / -6.2
211‰Î‘Å1†ƒ_ƒ€VŠƒ11223 /
212ÄŽR‰·òVŠƒ1223 /
213’·‘òVŠƒ1023 /
214–­‚VŠƒ13247.7 / -4.7
215“¡Œ´2ŒQ”n1224 /
216ìŒÃŒQ”n12248.4 / -3.3
217’©“ú•xŽR10248.7 / 0.6
218—–ž•ʃIƒz[ƒcƒN1429-1.3 / -15.4
219•cŠÔ’·–ì13315.2 / -7
220”’˜V’_U111323.6 / -4.3
221ƒ}ƒLƒmŽ ‰ê1032 /
222•¶•Ÿˆä1033 /
223–Ú–¼“»ŒãŽu11534 /
224‰H’¹•Ÿ“‡1635 /
225ì“n‹{é12378.1 / -2.6
226·‰ªŠâŽè12387.8 / -4.1
227êGžwŽR11385.1 / -2.3
228Žð“cŽRŒ`11389.7 / 1.2
229çŽõƒ–Œ´•xŽR1138 /
230–kŽRŒ`ŠâŽè14394.5 / -9.2
231”\‘ãH“c13398.7 / -0.5
232’†‰Í“àŽ ‰ê1139 /
233‰F“ÞŒŽƒ_ƒ€•xŽR1740 /
234–H“c11417.8 / -1.1
235‰Î‘ÅVŠƒ116437.5 / -6.3
236–{‘‘H“c12449.4 / -0.2
237ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1746-8 / -11.7
(C) 2007-2025 PowderSearch.JP