ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`722007.2 / -1.5
2¼ìŠâŽè58321-0.1 / -6.2
3Žç–åVŠƒ5622104.8 / -1.4
4“’ìŠâŽè542970.2 / -5.7
5ãðVŠƒ51010 /
6‹àŠÛVŠƒ481306.3 / -1.2
7‰¡ìƒ_ƒ€ŽRŒ`47200 /
8•ЊLVŠƒ451506.1 / -0.3
9‹àŽR•Ÿ“‡4219113.7 / -2.4
10‰F“ÞŒŽƒ_ƒ€•xŽR41824 /
11–Ñ–³ÂX3826160.2 / -6.4
12‘å΃_ƒ€VŠƒ37110 /
13’·ˆäŽRŒ`352105.3 / -2.2
14•IÜŽRŒ`341523.8 / -3.3
15¬oVŠƒ341785.8 / -1.6
16‘üŒ©•Ÿ“‡3430106.2 / -2.3
17‹Êìƒ_ƒ€H“c3422190.4 / -5.3
18Žu’ÃŽRŒ`333032.1 / -6.4
19•Ä‘òŽRŒ`322403 / -2.4
20’·‰ªVŠƒ326116.7 / -0.3
21’ÃìVŠƒ328135.3 / -4.2
22ŒË‘qŒQ”n30911.4 / -8.6
23‚“cVŠƒ30229 / 0.7
24¼”öŠâŽè30183-1.4 / -9.2
25”èVŠƒ302127.5 / 0
26¼‰ï’ÕŸ“‡300123.6 / -1.7
27‰ºŠÖVŠƒ28816.4 / -0.2
28•ŸŽæVŠƒ2725123.4 / -1.9
29çŽõƒ–Œ´•xŽR271322 /
30Žº’JVŠƒ2628114.1 / -2.1
31ŠŠ’Ë{é252203.8 / -3.1
32ù’J‹{é24151 /
33‘åˆä‘òŽRŒ`243022.8 / -4
34Õá^ŠâŽè24373 /
35“’“cŠâŽè242562.2 / -3.9
36\“ú’¬VŠƒ24295.8 / -1.4
37“’‘òVŠƒ23962.8 / -2.4
38‰hŽRVŠƒ2346123.7 / -3.2
39“à”öÎì23021 /
40“c‘ãH“c23028 /
41—[’£‹ó’m22362-2 / -6.9
42–Ñ–³“»ŒãŽu21389-4.2 / -8.9
43–Β땟“‡2115124.8 / -1.7
44Žé‹f“àãì20371-3.7 / -7
45”\¶VŠƒ20127.5 / 0.7
46ŒŽŽRƒ_ƒ€ŽRŒ`2021124.6 / -2.9
47ó£Îìƒ_ƒ€ÂX2018180.8 / -4.2
48ŽRŒ`209195.7 / -2.1
49O‘OÂX2016203.4 / -2.7
50‹Ê쉷òH“c203021-1.5 / -7.8
51’–’J•xŽR20738 /
52ŽO‚ÌŽRãì19200-2.8 / -8.1
53“싽•Ÿ“‡191803.6 / -7
54‹ùˆøŽRŒ`1933 /
55ŒËŽë’·–ì1903 /
56Ž_ƒP“’ÂX19476-2.7 / -9
57“’‘ò2VŠƒ19573.2 / -2.2
58ŠpŠÙH“c1916244.3 / -2.9
59芥ãì18420-1.4 / -6.8
60¶‘òŽRŒ`182324.5 / -2.3
61‘w‰_‹¬ãì18423 /
62“’‚Ì‘ÐH“c1827202.7 / -3.8
63‹àŽRŽRŒ`189225 / -2.5
64ˆ¢m‡H“c1814232.5 / -3.1
65‰¡ŽèH“c1814254.4 / -2.5
66–H“c185255.2 / -1.1
67­˜a‹ó’m17285 /
68”’ŽR‰Í“àÎì174216.6 / -0.6
69ˆ®ìãì16300-1.1 / -5.5
70‘å‘ê’_U16322-2.5 / -7
71ŠÖŽRŽRŒ`1602 /
72‹îƒm“’‹{é163032.2 / -5
73Ž›“cŠâŽè162732.3 / -4.2
74ÂXÂX161333.7 / -2
75ˆ®Šxãì16585 /
76ˆÀ’ËVŠƒ16196.3 / -1.2
77Œü’¬ŽRŒ`167193.7 / -2.6
78–î—§H“c1625251.2 / -4.1
79‹´—§VŠƒ1505 /
80‹âŽR•½VŠƒ154271.9 / -6.9
81‹{é141118.3 / -2.3
82ŠâŽè¼”öŠâŽè142362.1 / -4.8
83ŠÖŽRVŠƒ141166.3 / -2.8
84“¡Œ´ŒQ”n141282.7 / -4.2
85•OŽ}Šò•Ÿ“‡1418103.6 / -6.1
86ŽìFÎì142168.1 / -1.9
87ƒ}ƒLƒmŽ ‰ê14016 /
88”’ìŠò•Œ1411214.5 / -3
89–ì’Ë14639-1.1 / -7.9
90–y‰Á“àãì13330-2.6 / -6.4
91ŠÖ‘òŽRŒ`1301 /
92–ì•Ó’nÂX1313174 / -1.6
93‹´êŠâŽè1330210.4 / -5.6
94X‹gŽRƒ_ƒ€H“c1312232.4 / -3.6
95“’‘òH“c137304.8 / -2
96ŒÃŠC’·–ì1324352.5 / -6.1
97–¼Šñãì12240-2.7 / -7.1
98ÂX‘å’JÂX12012.3 / -4
99’ôƒPŠÖÂX121932.5 / -4.5
100ŠâŒ©‘ò‹ó’m12145-0.8 / -4.8
101•x‘q’·–ì122465.6 / -4.8
102–­‚VŠƒ121385.8 / -4.7
103•XŒ©•xŽR12397.4 / -1.7
104“’Œ´‹{é123212 /
105“ñƒb¬‰®•Ÿ“‡1229156.9 / -3.4
106˜e–ì‘òÂX129153.9 / -1.7
107Ž­ŠpH“c1217182.6 / -3
108”ö‰Ô‘òŽRŒ`1211194.7 / -2.3
109ŒÜé–ÚH“c125235 / -1.9
110¬’J’·–ì121335 /
111‹ã“ª—³•Ÿˆä12142 /
112‹ó’m11290-0.9 / -5.3
113‹àŽR“»ãì11302-2.8 / -8.3
114g—tŽR‹ó’m11295 /
115‹ä’mˆÀŒãŽu11116-0.9 / -4.9
116Ô‘qVŠƒ1106 /
117—Y˜aH“c113244.7 / -2.1
118ŽëìŽRŒ`112285.3 / -1.3
119“oì‹ó’m10320-2.2 / -8.4
120ŠâŒ©‘ò‰Íì‹ó’m10230 /
121ˆ°•Ê‹ó’m10210-0.7 / -7.9
122Œ¥Î‹{é1080 /
123ŽD–yÎŽë10921 / -3.3
124’ÓìVŠƒ10923.9 / -3
125ŒÜŠìŒ´ÂX10634.2 / -1.9
126˜aЦãì10204-2.4 / -9.5
127”ÑŽR’·–ì10846 / -6.4
128‰œ’†ŽRŠâŽè101960 / -5.3
129˜Z\—¢VŠƒ104371 / -6.3
130’©“ú•xŽR10085.9 / 0.5
131Žá¼•Ÿ“‡109133.4 / -3
132‘åìƒ_ƒ€•Ÿ“‡102320 /
133‘峎›H“c104255.2 / -1.4
134“e˜a–삌´•ºŒÉ104354.4 / -1.5
135ŒË‘q•ºŒÉ101362.9 / -4.4
136’q“ª2’¹Žæ10036 /
137‰Í‡Šò•Œ108371.9 / -3.9
138ŒI²–앺ŒÉ10337 /
139’q“ª’¹Žæ107388.5 / -3.8
140Žá÷’¹Žæ10042 /
141‰¹]‹ó’m9230 /
142‰Y‰P‹ó’m9220 /
143•‚“‡“»ƒIƒz[ƒcƒN9213-4.4 / -9
144“V–k“»ƒIƒz[ƒcƒN9213-4.4 / -9
145‚݂Ȃ©‚ÝŒQ”n9763.9 / -2.8
146“¡Œ´2ŒQ”n968 /
147•Ÿ“‡9821 /
148–öƒP£Ž ‰ê9123 /
149H“cH“c95255.6 / -1.2
150–{‘‘H“c93285.7 / -0.3
151ã‹n‰P“ú‚9240-0.4 / -8.5
152“Œ_Šyãì8270-1.6 / -7.2
153ŽOŒËÂX81004 / -2.4
154ŽRŒ`ŽRŒ`81115 / -2
155‰ºìãì8202-2.2 / -6.5
156‘åŒI“cVŠƒ8726.6 / -0.9
157¬’MŒãŽu8113-0.4 / -3.9
158\˜a“cÂX81353.4 / -3
159–î–Ø‘òŒQ”n898 /
160‰Ám“’“È–Ø81991.4 / -10.2
161¡•ÊÂX87173.8 / -1.6
162•š–Ø•xŽR83207.5 / 0.5
163Ž´ÎŠâŽè814212.8 / -3.4
164ì“n‹{é87215.1 / -2.6
165•xŽR•xŽR82219.2 / 1.2
166·‰ªŠâŽè811224.1 / -4.1
167‹æŠEŠâŽè8922-0.3 / -7.6
168‘å–앟ˆä82236.7 / -1.1
169‰Á‰ê›’JÎì80237.4 / 0.9
170é˃P‘òÂX84244.3 / -2.1
171“v”g•xŽR82256.5 / -0.1
172M”Z’¬’·–ì810363.7 / -7.4
173ã’·“c‰ªŽR86387.5 / -7.9
174Hƒ–“‡•xŽR81417.9 / 1.1
175“ú‚“ú‚7191-0.7 / -6.7
176VŽÂ’ÃÎŽë7102-0.6 / -5.1
177ŽR–kVŠƒ7734.9 / -2.2
178–kãŠâŽè71455.1 / -1.9
179—]ŽsŒãŽu7147-0.9 / -5.2
180¬’_U7419-1.9 / -6.1
181猬“n“‡7816 /
182’†‰Í“àŽ ‰ê7123 /
183ˆøŒ´•ºŒÉ76364.8 / -3.2
184_‰ªŠò•Œ710394.1 / -2.9
185ÄŠx’·–ì7742 /
186“ñŒËŠâŽè76433 / -3
187”ü‰lãì6210-1.9 / -8.3
188‰¤ŒÃ’O’_U6272-2.3 / -8.5
189‘O‘qVŠƒ62424.6 / -3.5
190•l‹SŽu•Ê@’J6202-2.5 / -6.8
191”’‘êƒIƒz[ƒcƒN6142-3 / -7.9
192‰¹ˆÐŽq•{ãì6173-2.4 / -7.8
193‹›’ÕxŽR6137.6 / 1.2
194–ì‘ò‰·ò’·–ì61243.8 / -5.4
195‰H–y—¯–G6540 / -3.1
196”ªŒËÂX6244.4 / -2
197Àì@’J6137-3.1 / -6.1
198‘åŠÝ’_U610110.7 / -3.9
199’–•c‘㕟“‡68110.8 / -3.5
200—D“¿’_U62214-2.4 / -6.7
201¡¯•Ÿˆä63166.4 / -0.5
202V’ÃVŠƒ61175.8 / -2.5
203޵”öÎì64187.3 / 0
204“c“‡•Ÿ“‡610193.3 / -4.3
205‘鑃H“c65204.1 / -2.3
206Žð“cŽRŒ`63226.9 / 0.4
207–kŽRŒ`ŠâŽè615231.5 / -5.4
208”\‘ãH“c65235.3 / -1.2
209‹à‘òÎì60238.3 / 1.9
210•Ÿˆä•Ÿˆä62249.3 / 0.6
211‰Î‘ÅVŠƒ612270.7 / -6.4
212”’”n’·–ì69323.5 / -7.7
213‰“–ìŠâŽè64382 / -3.1
214Š‹ŠªŠâŽè612410.6 / -4.9
215’·‘êŠò•Œ62415.6 / -2.9
216‹g’ÎŽ ‰ê61142 /
217¡’ÃŽ ‰ê61428.5 / 0.6
218’MŒ©Šò•Œ60437.2 / -1.1
219ˆîŽq‹{é64944 /
220Žõ“sŒãŽu5110.7 / -3.7
221ˆêŠÖŠâŽè5036.9 / -1.1
222´…VŠƒ51981.9 / -3.7
223”µ‘Ò“»ŒQ”n51310-0.9 / -10.8
224“’–{•Ÿ“‡56102.8 / -3.9
225‰œ‹™ÎŽë51216 /
226•¶•Ÿˆä5017 /
227[‰YÂX54283.7 / -1.5
228ŽO’©’¹Žæ5034 /
229‘åŽRŽ›’¹Žæ5034 /
230ª‰J’¹Žæ5040 /
231¶ŽR’¹Žæ5040 /
232–Ø”V–{Ž ‰ê5043 /
233Šì–ΕʌãŽu4230-1.8 / -6.2
234”ü‰S‹ó’m4170-0.7 / -5
235•x—Ç–ìãì4161-1.1 / -6.5
236¬‹à“’ÎŽë491 /
237“o•Ê’_U4302-1 / -5.4
238ãìãì4132-2.4 / -7.6
239’†“Ú•Ê@’J4102-1.9 / -13.7
240¬“Ú•Ê@’J4184-0.8 / -9
241žwŽR4362.9 / -2.2
242“V…‰zVŠƒ41384.4 / -3.5
243‘êãƒIƒz[ƒcƒN4149-2.3 / -6.4
244Šô“Ðãì4139-1.6 / -6.7
245–yf—¯–G4811-1.1 / -4.2
246Œ®Š|“»’¹Žæ4011 /
247•cŠÔ’·–ì48153 / -7
248VŠƒVŠƒ40158 / 0.7
249–L•x@’J41717-3 / -5.3
250”ŸŠÙ“n“‡410172.7 / -3.2
251‘ŠìVŠƒ40177.9 / 2
252¼‹»•”ƒIƒz[ƒcƒN41318-2.3 / -7.3
253—Ö“‡Îì40248.8 / 0
254˜a“cŽR•ºŒÉ40259 / -3
255‚ŽRŠò•Œ44353.8 / -3.2
256“y˜C•”“È–Ø46372.4 / -6
257¼ã’¹Žæ4037 /
258ˆî•ä“»ŒãŽu41138-2.5 / -5.7
259“c”V“ª’·–ì422404.3 / -11.1
260牮‰ªŽR46406.1 / -5.3
261”üŽR‹ž“s40417.3 / -1.5
262‘å–Ø‰®’¹Žæ4041 /
263‘’ÃŒQ”n49423.6 / -7.4
264•â’¹Žæ4842 /
265–L‰ª•ºŒÉ40429.2 / -1.2
266•‘’ß‹ž“s40449.3 / -0.3
267‘½“xŽu‹ó’m3130 /
268‘êì‹ó’m372-0.7 / -5.2
269’ÕʃIƒz[ƒcƒN3126-0.8 / -13.8
270‘å–ì’†ŽR“n“‡3158-1.1 / -5.6
271ìŒÃŒQ”n3482.5 / -4
272²˜CŠÔƒIƒz[ƒcƒN3169-1.3 / -14.8
273ÎŽëÎŽë3516-0.3 / -4.3
274—¯–G—¯–G35180.6 / -2.7
275‘½—¢’¹Žæ3840 /
276›•½’·–ì36402.3 / -16.8
277ˆ¢”ù‰’¹Žæ3040 /
278‰iˆäŒQ”n36410.5 / -5.9
279•FªŽ ‰ê30419.4 / 1.4
280ŒÃì‹{é32435.6 / -1.6
281•ÄŒ´Ž ‰ê30437.8 / -0.1
282Žu‰ê’·–ì3043 /
283•ä•Ê’_U21200.3 / -15.5
284‰Ì“o@’J250-2.1 / -8.9
285–Ô‘–ƒIƒz[ƒcƒN250-0.9 / -7.3
286ˆ®“ú‚2101 /
287ˆ¢Š¦ŒÎ”È‹ú˜H291-1.9 / -18.2
288ŽÎ—¢ƒIƒz[ƒcƒN251-0.5 / -8
289”ü[ãì2252-2.7 / -7.5
290’t“à@’J253-1.8 / -4.9
291Œú“cÎŽë2530.4 / -2.7
292‰Î‘Å1†ƒ_ƒ€VŠƒ2167 /
293‰“ŒyƒIƒz[ƒcƒN2137-1.3 / -14.1
294ÔˆäìŒãŽu2117 /
295ŒÃ’O•Ê—¯–G2910 /
296–kŒ©ƒIƒz[ƒcƒN2910-0.9 / -15.1
297“Ϭ–q’_U24130.9 / -3.8
298‰H’¹•Ÿ“‡2919 /
299”ª‰_“n“‡28192.1 / -3.7
300—…‰PªŽº27200.8 / -4.9
301Žº—–’_U24211.6 / -2.7
302êGžwŽR21222.5 / -3.3
303Z•ºŒÉ23308.6 / 1.6
304“։ꕟˆä20319 / 3.3
305•W’ƒ‹ú˜H28330.6 / -17
306‘ÑL21351.6 / -12
307—Y•ƒIƒz[ƒcƒN2636-1.6 / -13.8
308–kŒ©Ž}K@’J2538-1.6 / -6.9
309ŠÛ’r’·–ì2338 /
310‘q‹g’¹Žæ20389.7 / -0.7
311ŒI¶‘ò•Ÿ“‡21040 /
312“ß{‚Œ´“È–Ø27404.2 / -4
313¬•l•Ÿˆä204010 / 1
314¡‰ª‰ªŽR20408.8 / -5.5
315”Ñj’·–ì2040 /
316ŽO–{™’¹Žæ2040 /
317–í‰h“‡ª25417 / -4.8
318‚Þ‚ÂÂX24414.8 / -1.7
319‹vŽœŠâŽè20415.3 / -1.4
320ŠJ“c‚Œ´’·–ì25423.3 / -8.6
321”ª”¦L“‡2542 /
322‰¡“c“‡ª22427.6 / -5.9
323ŠâòŠâŽè20425.4 / -1.9
324”’΋{é20426.4 / -0.1
325•Ÿ“‡•Ÿ“‡20427.5 / -0.6
326’n‘ “»ŒQ”n2343-2.3 / -11.6
327ŠÖƒPŒ´Šò•Œ20438.2 / 0.4
328’¹Žæ’¹Žæ204310.6 / -0.6
329X“n“‡210441 / -4.7
330‚–ìL“‡22446.7 / -7.4
331‘å“´‘ò’·–ì22145 /
332‰F“o˜CƒIƒz[ƒcƒN2646-1.3 / -5.6
333’†•W’ÃªŽº23460.3 / -9.9
334”Ñ“c’·–ì204610.6 / -5.3
335•ôŽR‹ž“s2046 /
336ªŽº’†•W’ÃªŽº22470.6 / -11.1
337äm•Ä’¹Žæ2047 /
338’·–œ•”“n“‡1751 / -3.9
339ÄŽR‰·òVŠƒ157 /
340’·‘òVŠƒ107 /
341ŠÛŸºVŠƒ127103 / -2.7
342V“¾16110.2 / -4.8
343—–ž•ʃIƒz[ƒcƒN1713-0.8 / -15.4
344‰Y‰Í“ú‚10141.7 / -3.4
345”’˜V’_U18161.4 / -4.3
346–Ú–¼“»ŒãŽu12418 /
347•¼“àŒãŽu13230.5 / -3.7
348ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11630-5.6 / -11.6
349ªŽºªŽº11312.9 / -4.8
350–ä•ʃIƒz[ƒcƒN1536-0.7 / -6.3
351‰_Γn“‡11237-3.2 / -7.3
352ŸO•½•xŽR1739 /
353’·–ì’·–ì13396.7 / -5.8
354—¤•Ê1640-0.8 / -18.7
355‘q‹g2’¹Žæ1040 /
356•ÄŽq2’¹Žæ1040 /
357“Œ’†ŽRŒãŽu12641-5.6 / -10.7
358Î앟“‡10414.8 / -2.5
359Œb’듇¼ÎŽë16420.5 / -9.7
360óŠLVŠƒ12420 / -7.4
361‘åÀ“n“‡1743 /
362‘å’¬’·–ì13435.6 / -9.3
363ãŽD“à1243-0.2 / -12.8
364¼]“‡ª104311 / -0.6
365ŒS‰Æ’¹Žæ1043 /
366–ìã“»ƒIƒz[ƒcƒN12144-2.1 / -9.3
367•䓇ª12448.1 / -5.6
368¼‹½“‡ª10449.7 / -1
369‘åŠÔÂX15464.2 / -1.5
370•ÊŠCªŽº13460.9 / -12.3
371–Ú•“ú‚1346 /
372’¹Žæ2’¹Žæ1046 /
373’r–k“»112473 / -4.7
374ƒJƒ‹ƒVƒ…ƒiƒCãì11047-5.5 / -11.1
375–{•Ê14471.1 / -14.2
376Šâ”ü’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP