ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`692005.7 / -1.5
2¼ìŠâŽè58320-0.1 / -6.2
3Žç–åVŠƒ5422114.8 / -1.4
4“’ìŠâŽè53298-0.3 / -5.7
5ãðVŠƒ49011 /
6‹àŠÛVŠƒ481304.7 / -1.2
7‰¡ìƒ_ƒ€ŽRŒ`46210 /
8•ЊLVŠƒ431505.2 / -0.3
9‹àŽR•Ÿ“‡4019123.7 / -2.7
10‘å΃_ƒ€VŠƒ37110 /
11–Ñ–³ÂX3624170.2 / -6.4
12¬oVŠƒ341795.8 / -1.6
13‘üŒ©•Ÿ“‡3430114.6 / -2.5
14‰F“ÞŒŽƒ_ƒ€•xŽR34825 /
15’·ˆäŽRŒ`332105.3 / -2.2
16•Ä‘òŽRŒ`322413 / -2.4
17•IÜŽRŒ`321533.8 / -3.3
18‹Êìƒ_ƒ€H“c3120200.4 / -5.3
19¼”öŠâŽè30150-1.9 / -9.2
20ŒË‘qŒQ”n30900.2 / -8.6
21Žu’ÃŽRŒ`293041.7 / -6.4
22’·‰ªVŠƒ286125.7 / -0.3
23¼‰ï’ÕŸ“‡280133.6 / -2.1
24’ÃìVŠƒ288145 / -4.2
25‰ºŠÖVŠƒ26805.8 / -0.2
26‚“cVŠƒ26239 / 0.7
27•ŸŽæVŠƒ2625133.4 / -1.9
28”èVŠƒ262136.9 / 0
29ŠŠ’Ë{é252203.8 / -3.1
30çŽõƒ–Œ´•xŽR251323 /
31ù’J‹{é24152 /
32‘åˆä‘òŽRŒ`243032.8 / -4
33Õá^ŠâŽè24374 /
34Žº’JVŠƒ2428124.1 / -2.1
35\“ú’¬VŠƒ232105.8 / -1.4
36–Β땟“‡221504.8 / -1.7
37—[’£‹ó’m22363-2.1 / -6.9
38“’“cŠâŽè222572.2 / -3.9
39“’‘òVŠƒ22972.8 / -2.4
40‰hŽRVŠƒ2146133.7 / -3.3
41“c‘ãH“c21029 /
42Žé‹f“àãì20372-4.1 / -7
43–Ñ–³“»ŒãŽu203710-4.2 / -8.9
44O‘OÂX2016213.4 / -2.7
45“à”öÎì20022 /
46’–’J•xŽR20739 /
47ŽO‚ÌŽRãì19221-3.3 / -8.1
48ó£Îìƒ_ƒ€ÂX1918190.8 / -4.2
49‹Ê쉷òH“c192822-1.5 / -7.8
50芥ãì18411-1.7 / -6.8
51“싽•Ÿ“‡181813.6 / -7.1
52ŒËŽë’·–ì1804 /
53Ž_ƒP“’ÂX18457-2.7 / -9
54“’‘ò2VŠƒ18583.2 / -2.2
55ŽRŒ`189205.7 / -2.1
56ŠpŠÙH“c1816254.3 / -2.9
57‘w‰_‹¬ãì17414 /
58­˜a‹ó’m17286 /
59‰¡ŽèH“c1714264.4 / -2.5
60ˆ®ìãì16301-1.5 / -5.8
61‘å‘ê’_U16323-2.8 / -7
62¶‘òŽRŒ`162334.5 / -2.3
63”\¶VŠƒ16137.5 / 0.7
64ŠÖŽRŽRŒ`1603 /
65‹îƒm“’‹{é163042.2 / -5
66ŒŽŽRƒ_ƒ€ŽRŒ`1620133.9 / -2.9
67“’‚Ì‘ÐH“c1627212.7 / -3.8
68ˆ¢m‡H“c1614242.5 / -3.1
69–H“c165265.2 / -1.1
70Ž›“cŠâŽè152442.3 / -4.2
71‹ùˆøŽRŒ`1534 /
72ˆ®Šxãì15576 /
73‹´—§VŠƒ1506 /
74‹àŽRŽRŒ`159235 / -2.5
75–î—§H“c1523261.2 / -4.1
76‹{é141124.9 / -2.3
77ÂXÂX141343.7 / -2
78ŠâŽè¼”öŠâŽè142172.1 / -4.8
79ŠÖŽRVŠƒ141176.3 / -2.8
80‹âŽR•½VŠƒ144281.4 / -6.9
81“¡Œ´ŒQ”n141292.7 / -4.2
82ˆÀ’ËVŠƒ141106.3 / -1.2
83Œü’¬ŽRŒ`147203.7 / -2.6
84–y‰Á“àãì13331-2.8 / -6.4
85ŠÖ‘òŽRŒ`1302 /
86•OŽ}Šò•Ÿ“‡1318112.4 / -6.1
87“’Œ´‹{é12340 /
88‹ó’m12320-1 / -5.3
89–¼Šñãì12241-3.3 / -7.1
90ŠâŒ©‘ò‹ó’m12146-1.1 / -4.8
91–­‚VŠƒ121395.8 / -4.7
92“ñƒb¬‰®•Ÿ“‡1228164.5 / -3.4
93”ö‰Ô‘òŽRŒ`1211204.7 / -2.3
94”’ìŠò•Œ1211224.5 / -3
95“’‘òH“c127314.8 / -2
96ŒÃŠC’·–ì1224362.1 / -6.1
97¬’J’·–ì121336 /
98‰¹]‹ó’m11270 /
99ŠâŒ©‘ò‰Íì‹ó’m11230 /
100Œ¥Î‹{é1190 /
101g—tŽR‹ó’m11296 /
102•x‘q’·–ì112475.6 / -4.8
103‹ä’mˆÀŒãŽu11107-0.9 / -4.9
104Ô‘qVŠƒ1107 /
105ƒ}ƒLƒmŽ ‰ê11017 /
106–ì•Ó’nÂX1113184 / -1.6
107‹´êŠâŽè1128220.4 / -5.6
108X‹gŽRƒ_ƒ€H“c1112242.4 / -3.6
109–ì’Ë11540-1.3 / -7.9
110˜aЦãì10220-2.6 / -9.5
111ˆ°•Ê‹ó’m10210-0.9 / -7.9
112“oì‹ó’m10321-2.6 / -8.4
113ÂX‘å’JÂX10022.3 / -4
114‹àŽR“»ãì10303-3.1 / -8.3
115’ÓìVŠƒ10933.9 / -3
116’ôƒPŠÖÂX101942.5 / -4.5
117‰œ’†ŽRŠâŽè101670 / -5.3
118Žá¼•Ÿ“‡109143.4 / -3.7
119Ž­ŠpH“c1015192.6 / -3
120‘åìƒ_ƒ€•Ÿ“‡102321 /
121”’ŽR‰Í“àÎì104226.6 / -0.7
122ŒÜé–ÚH“c105245 / -1.9
123’q“ª2’¹Žæ10037 /
124‰Í‡Šò•Œ108381.9 / -3.9
125’q“ª’¹Žæ107398.5 / -3.8
126Žá÷’¹Žæ10043 /
127‰Y‰P‹ó’m9221 /
128•‚“‡“»ƒIƒz[ƒcƒN9214-4.9 / -9.1
129“V–k“»ƒIƒz[ƒcƒN9214-4.9 / -9.1
130”ÑŽR’·–ì9856 / -6.4
131‚݂Ȃ©‚ÝŒQ”n9773.9 / -2.8
132˜Z\—¢VŠƒ94380.4 / -6.3
133“¡Œ´2ŒQ”n969 /
134˜e–ì‘òÂX99163.9 / -1.7
135ŽìFÎì92178.1 / -2.3
136•Ÿ“‡9822 /
137—Y˜aH“c93254.7 / -2.1
138”ü‰lãì8220-2.4 / -8.3
139“Œ_Šyãì8271-2.5 / -7.2
140ŽRŒ`ŽRŒ`81125 / -2
141‰ºìãì8203-2.3 / -6.5
142ŽD–yÎŽë8831 / -3.3
143‘åŒI“cVŠƒ8835.7 / -0.9
144¬’MŒãŽu8114-0.6 / -3.9
145–î–Ø‘òŒQ”n899 /
146‰Ám“’“È–Ø81910-0.8 / -10.2
147•XŒ©•xŽR83107.4 / -2.8
148·‰ªŠâŽè89234.1 / -4.1
149H“cH“c85265.6 / -1.2
150‘峎›H“c84265.2 / -1.4
151ŽëìŽRŒ`82295.3 / -1.3
152“e˜a–삌´•ºŒÉ84364.4 / -1.5
153ŒË‘q•ºŒÉ81372.9 / -4.4
154ŒI²–앺ŒÉ8338 /
155ã’·“c‰ªŽR86397.5 / -7.9
156‹ã“ª—³•Ÿˆä8143 /
157‘O‘qVŠƒ72414.6 / -3.5
158ŽOŒËÂX71114 / -2.4
159“ú‚“ú‚7192-1.1 / -6.7
160VŽÂ’ÃÎŽë7103-0.6 / -5.1
161ŽR–kVŠƒ7744.2 / -2.2
162ŒÜŠìŒ´ÂX7444.2 / -1.9
163\˜a“cÂX71363.4 / -3
164¬’_U74110-2.4 / -6.1
165猬“n“‡7817 /
166¡•ÊÂX77183.8 / -1.6
167Ž´ÎŠâŽè712222.8 / -3.4
168ì“n‹{é77225.1 / -2.6
169‹æŠEŠâŽè7923-0.3 / -7.6
170–{‘‘H“c73295.7 / -0.3
171ˆøŒ´•ºŒÉ76374.8 / -3.2
172_‰ªŠò•Œ710404.1 / -2.9
173ã‹n‰P“ú‚7241-0.5 / -8.5
174‰¤ŒÃ’O’_U6273-2.3 / -8.5
175•l‹SŽu•Ê@’J6203-2.5 / -6.8
176”’‘êƒIƒz[ƒcƒN6143-3.2 / -7.9
177‰¹ˆÐŽq•{ãì6174-2.7 / -7.8
178–ì‘ò‰·ò’·–ì61253.8 / -5.4
179‰H–y—¯–G655-0.5 / -3.1
180”ªŒËÂX6254.4 / -2
181–kãŠâŽè61465.1 / -1.9
182—]ŽsŒãŽu6148-1.1 / -5.2
183Àì@’J6138-3.1 / -6.1
184‘åŠÝ’_U610120.7 / -3.9
185’–•c‘㕟“‡68120.8 / -3.5
186—D“¿’_U62215-2.7 / -6.7
187“c“‡•Ÿ“‡610203.3 / -4.3
188‘鑃H“c65214.1 / -2.3
189•š–Ø•xŽR63217.5 / 0.5
190”\‘ãH“c65245.3 / -1.2
191‘å–앟ˆä62246.7 / -1.1
192–öƒP£Ž ‰ê6124 /
193é˃P‘òÂX64254.3 / -2.1
194‰Î‘ÅVŠƒ612280.7 / -6.4
195M”Z’¬’·–ì610373.7 / -7.4
196‰“–ìŠâŽè63392 / -3.1
197Hƒ–“‡•xŽR61427.9 / 1.1
198“ñŒËŠâŽè66443 / -3
199ˆîŽq‹{é64945 /
200Žõ“sŒãŽu5120.7 / -3.7
201ˆêŠÖŠâŽè5046.9 / -1.1
202´…VŠƒ51991.9 / -3.7
203’©“ú•xŽR5095.9 / 0.5
204”µ‘Ò“»ŒQ”n51311-2.1 / -10.8
205“’–{•Ÿ“‡56112.8 / -3.9
206‰œ‹™ÎŽë51217 /
207•¶•Ÿˆä5018 /
208޵”öÎì54197.3 / 0
209•xŽR•xŽR52229.2 / 1.2
210–kŽRŒ`ŠâŽè511241.5 / -5.4
211’†‰Í“àŽ ‰ê5124 /
212‰Á‰ê›’JÎì50247.4 / 0.9
213“v”g•xŽR52266.5 / -0.1
214”’”n’·–ì59333.5 / -7.7
215ŽO’©’¹Žæ5035 /
216‘åŽRŽ›’¹Žæ5035 /
217ª‰J’¹Žæ5041 /
218¶ŽR’¹Žæ5041 /
219Š‹ŠªŠâŽè512420.6 / -4.9
220‹g’ÎŽ ‰ê51143 /
221ÄŠx’·–ì5543 /
222¡’ÃŽ ‰ê51438.5 / 0.1
223–Ø”V–{Ž ‰ê5144 /
224•ä•Ê’_U41600.3 / -15.5
225‘½“xŽu‹ó’m4130 /
226’†“Ú•Ê@’J4100-1.9 / -13.7
227Šì–ΕʌãŽu4221-2.4 / -6.2
228”ü‰S‹ó’m4171-0.7 / -5.7
229•x—Ç–ìãì4162-1.2 / -6.5
230¬‹à“’ÎŽë492 /
231“o•Ê’_U4303-1.2 / -5.4
232ãìãì4133-2.6 / -7.6
233‹›’ÕxŽR4147.6 / 1.2
234¬“Ú•Ê@’J4185-0.8 / -9
235žwŽR4372.8 / -2.2
236“V…‰zVŠƒ41394.4 / -3.5
237‘êãƒIƒz[ƒcƒN41410-2.3 / -6.4
238Šô“Ðãì41310-1.8 / -6.7
239–yf—¯–G4812-1.3 / -4.2
240•cŠÔ’·–ì48163 / -7
241¡¯•Ÿˆä43175.8 / -1
242–L•x@’J41618-3.1 / -5.3
243”ŸŠÙ“n“‡410182.7 / -3.2
244V’ÃVŠƒ41185.8 / -2.5
245‘ŠìVŠƒ40187.9 / 2
246¼‹»•”ƒIƒz[ƒcƒN41319-2.3 / -7.3
247‹à‘òÎì40248.3 / 1.9
248•Ÿˆä•Ÿˆä42259.3 / 0.6
249˜a“cŽR•ºŒÉ40269 / -3
250[‰YÂX44293.7 / -1.5
251“y˜C•”“È–Ø46382.4 / -6
252¼ã’¹Žæ4038 /
253牮‰ªŽR46416.1 / -5.3
254’·‘êŠò•Œ42425.6 / -2.9
255”üŽR‹ž“s40427.3 / -1.5
256‘å–Ø‰®’¹Žæ4042 /
257‘’ÃŒQ”n49431.9 / -7.4
258•â’¹Žæ4843 /
259–L‰ª•ºŒÉ40439.2 / -2
260’MŒ©Šò•Œ40447.2 / -1.1
261•‘’ß‹ž“s40459.3 / -0.8
262‰Ì“o@’J360-2.1 / -8.9
263‘êì‹ó’m383-1.1 / -5.2
264’ÕʃIƒz[ƒcƒN3117-1.2 / -13.8
265ìŒÃŒQ”n3492.5 / -4
266²˜CŠÔƒIƒz[ƒcƒN31610-1.7 / -14.8
267Œ®Š|“»’¹Žæ3012 /
268—¯–G—¯–G35190.5 / -2.7
269Žð“cŽRŒ`33236.9 / 0.4
270—Ö“‡Îì30258.8 / 0
271‚ŽRŠò•Œ34363.8 / -3.2
272ˆî•ä“»ŒãŽu31139-2.9 / -5.7
273“c”V“ª’·–ì322414.3 / -11.1
274‘½—¢’¹Žæ3841 /
275›•½’·–ì36411 / -16.8
276ˆ¢”ù‰’¹Žæ3041 /
277‰iˆäŒQ”n36420.5 / -5.9
278ŒÃì‹{é32445.6 / -1.6
279•ÄŒ´Ž ‰ê30447.8 / -0.9
280Žu‰ê’·–ì3044 /
281–kŒ©Ž}K@’J250-1.6 / -6.9
282–Ô‘–ƒIƒz[ƒcƒN251-1.1 / -7.3
283ˆ®“ú‚2102 /
284ˆ¢Š¦ŒÎ”È‹ú˜H272-2.5 / -18.2
285ŽÎ—¢ƒIƒz[ƒcƒN242-0.8 / -8
286”ü[ãì2253-2.7 / -7.5
287’t“à@’J254-1.8 / -4.9
288Œú“cÎŽë254-0.1 / -2.7
289‰Î‘Å1†ƒ_ƒ€VŠƒ2168 /
290‰“ŒyƒIƒz[ƒcƒN2138-1.3 / -14.1
291ÔˆäìŒãŽu2118 /
292‘å–ì’†ŽR“n“‡2149-1.6 / -5.6
293ŒÃ’O•Ê—¯–G2911 /
294–kŒ©ƒIƒz[ƒcƒN2911-1.2 / -15.1
295“Ϭ–q’_U24140.9 / -3.8
296VŠƒVŠƒ20168 / 0.7
297ÎŽëÎŽë2517-0.4 / -4.3
298‰H’¹•Ÿ“‡2920 /
299”ª‰_“n“‡28202.1 / -3.7
300—…‰PªŽº27210.6 / -4.9
301êGžwŽR21232.5 / -3.3
302“։ꕟˆä20329 / 2.2
303—Y•ƒIƒz[ƒcƒN2637-1.6 / -13.8
304ŠÛ’r’·–ì2339 /
305‘q‹g’¹Žæ20399.7 / -0.7
306ŒI¶‘ò•Ÿ“‡21041 /
307“ß{‚Œ´“È–Ø27414.2 / -4
308¬•l•Ÿˆä204110 / 1
309¡‰ª‰ªŽR20418.8 / -5.5
310ŽO–{™’¹Žæ2041 /
311–í‰h“‡ª25427 / -5
312‚Þ‚ÂÂX24424.8 / -1.7
313‹vŽœŠâŽè20425.3 / -1.4
314•FªŽ ‰ê20429.4 / 0.6
315ŠJ“c‚Œ´’·–ì25431.8 / -8.6
316”ª”¦L“‡2543 /
317‰¡“c“‡ª22437.6 / -5.9
318ŠâòŠâŽè20435.4 / -1.9
319”’΋{é20436.4 / -0.1
320•Ÿ“‡•Ÿ“‡20437.5 / -0.6
321’n‘ “»ŒQ”n2344-2.3 / -11.6
322ŠÖƒPŒ´Šò•Œ20448.2 / 0.4
323‚–ìL“‡22456.7 / -8.1
324’·–œ•”“n“‡1761 / -3.9
325ÄŽR‰·òVŠƒ158 /
326’·‘òVŠƒ108 /
327ŠÛŸºVŠƒ127113 / -3
328V“¾1612-0.3 / -4.8
329—–ž•ʃIƒz[ƒcƒN1714-1.3 / -15.4
330‰Y‰Í“ú‚10151.7 / -3.4
331”’˜V’_U18170.7 / -4.3
332–Ú–¼“»ŒãŽu12319 /
333Žº—–’_U14221.6 / -2.7
334•¼“àŒãŽu12240.5 / -3.7
335ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11631-6.5 / -11.6
336Z•ºŒÉ13318.6 / 1.6
337ªŽºªŽº11322.2 / -4.8
338•W’ƒ‹ú˜H17340.3 / -17
339‘ÑL11361.6 / -12
340–ä•ʃIƒz[ƒcƒN1537-0.7 / -6.3
341‰_Γn“‡11238-3.7 / -7.3
342ŸO•½•xŽR1740 /
343”Ñj’·–ì1041 /
344‘q‹g2’¹Žæ1041 /
345•ÄŽq2’¹Žæ1041 /
346“Œ’†ŽRŒãŽu12642-5.8 / -10.7
347Î앟“‡10424.8 / -3.3
348Œb’듇¼ÎŽë15430.5 / -9.7
349óŠLVŠƒ12430 / -7.4
350‘åÀ“n“‡1744 /
351‘å’¬’·–ì13445.2 / -9.3
352¼]“‡ª104411 / -0.6
353ŒS‰Æ’¹Žæ1044 /
354–ìã“»ƒIƒz[ƒcƒN12145-2.4 / -9.3
355X“n“‡110451 / -4.7
356•䓇ª12458.1 / -5.6
357‘å“´‘ò’·–ì12146 /
358‰F“o˜CƒIƒz[ƒcƒN1547-1.6 / -5.6
359•ÊŠCªŽº13470.4 / -12.3
360’¹Žæ2’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP