ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`622014.7 / -1.5
2¼ìŠâŽè56311-0.1 / -6.2
3“’ìŠâŽè53269-0.8 / -5.7
4Žç–åVŠƒ4922123.5 / -1.4
5ãðVŠƒ49012 /
6‹àŠÛVŠƒ451304.3 / -1.2
7‰¡ìƒ_ƒ€ŽRŒ`43210 /
8•ЊLVŠƒ411605 / -0.3
9‹àŽR•Ÿ“‡3819133.7 / -3.2
10–Ñ–³ÂX3523180.2 / -6.4
11‘å΃_ƒ€VŠƒ34120 /
12‘üŒ©•Ÿ“‡3430123 / -2.7
13•Ä‘òŽRŒ`322503 / -2.4
14¬oVŠƒ3217105.8 / -1.6
15ŒË‘qŒQ”n3190-1.3 / -8.6
16’·ˆäŽRŒ`302114.4 / -2.2
17¼”öŠâŽè29131-1.9 / -9.2
18‹Êìƒ_ƒ€H“c2917210.4 / -5.3
19•IÜŽRŒ`281543.6 / -3.3
20’·‰ªVŠƒ266135.3 / -0.3
21Žu’ÃŽRŒ`253050.8 / -6.4
22‰ºŠÖVŠƒ24805.4 / -0.2
23ŠŠ’Ë{é242212.1 / -3.1
24‘åˆä‘òŽRŒ`243042.7 / -4
25”èVŠƒ242146.9 / 0
26¼‰ï’ÕŸ“‡240143.6 / -2.1
27’ÃìVŠƒ248154 / -4.4
28‰F“ÞŒŽƒ_ƒ€•xŽR24826 /
29ù’J‹{é23153 /
30Žº’JVŠƒ2328133.3 / -2.1
31•ŸŽæVŠƒ2325142.5 / -1.9
32—[’£‹ó’m22370-2.5 / -6.9
33–Β땟“‡221514.8 / -1.7
34Õá^ŠâŽè22375 /
35“’‘òVŠƒ22982.8 / -2.4
36\“ú’¬VŠƒ212115.8 / -1.4
37Žé‹f“àãì20370-4.1 / -7
38‚“cVŠƒ20249 / 0.7
39“’“cŠâŽè202582.2 / -3.9
40çŽõƒ–Œ´•xŽR201324 /
41‰hŽRVŠƒ1945142.7 / -3.4
42芥ãì18412-2.1 / -6.8
43ŽO‚ÌŽRãì18222-3.6 / -8.1
44–Ñ–³“»ŒãŽu183511-4.2 / -8.9
45ŒËŽë’·–ì1705 /
46­˜a‹ó’m17287 /
47Ž_ƒP“’ÂX17438-3 / -9
48“’‘ò2VŠƒ17593.2 / -2.2
49ó£Îìƒ_ƒ€ÂX1717200.8 / -4.2
50O‘OÂX1716223.4 / -2.7
51‹Ê쉷òH“c172623-1.5 / -7.8
52“c‘ãH“c17030 /
53ˆ®ìãì16302-1.5 / -5.9
54“싽•Ÿ“‡161822.1 / -8.1
55‘å‘ê’_U16324-3.4 / -7
56‘w‰_‹¬ãì16415 /
57‹îƒm“’‹{é163051.9 / -5
58ŠpŠÙH“c1616264.3 / -2.9
59’–’J•xŽR16740 /
60¶‘òŽRŒ`152344.5 / -2.3
61ŠÖŽRŽRŒ`1504 /
62ˆ®Šxãì15587 /
63‹´—§VŠƒ1507 /
64–y‰Á“àãì14330-2.8 / -7
65‹ó’m14320-1.7 / -5.3
66‹{é141134.9 / -2.3
67“¡Œ´ŒQ”n1412102.5 / -4.2
68ŒŽŽRƒ_ƒ€ŽRŒ`1420143.6 / -2.9
69ŽRŒ`149215.7 / -2.1
70“à”öÎì14023 /
71ˆ¢m‡H“c1414252.5 / -3.1
72–î—§H“c1423271.2 / -4.5
73‰¡ŽèH“c1414274.4 / -2.5
74ŠâŒ©‘ò‰Íì‹ó’m13230 /
75ŠÖ‘òŽRŒ`1303 /
76Ž›“cŠâŽè132152.3 / -4.2
77ŠÖŽRVŠƒ131186.3 / -2.8
78‹âŽR•½VŠƒ13429-1.4 / -6.9
79g—tŽR‹ó’m12300 /
80ŠâŒ©‘ò‹ó’m12140-1.1 / -4.8
81–¼Šñãì12242-3.3 / -7.1
82ÂXÂX121353.7 / -2
83ŠâŽè¼”öŠâŽè121982.1 / -4.8
84–­‚VŠƒ1213105.8 / -4.7
85•OŽ}Šò•Ÿ“‡1218121.3 / -6.1
86“’‚Ì‘ÐH“c1227222.7 / -3.8
87ŒÃŠC’·–ì1223372.1 / -6.1
88˜aЦãì11220-2.6 / -9.5
89“’Œ´‹{é11341 /
90‰¹]‹ó’m11271 /
91•x‘q’·–ì112485.6 / -4.8
92Ô‘qVŠƒ1108 /
93ˆÀ’ËVŠƒ111116.3 / -1.2
94“ñƒb¬‰®•Ÿ“‡1133172.9 / -3.4
95ˆ°•Ê‹ó’m10210-1 / -7.9
96’ÓìVŠƒ10903.5 / -3
97‘åŒI“cVŠƒ10915.6 / -0.9
98“oì‹ó’m10332-2.6 / -8.4
99”\¶VŠƒ10147.5 / 0.7
100’ôƒPŠÖÂX101952.5 / -4.5
101‹ä’mˆÀŒãŽu1098-0.9 / -4.9
102Žá¼•Ÿ“‡109153.4 / -4.7
103–ì•Ó’nÂX1013194 / -1.6
104”ö‰Ô‘òŽRŒ`1011214.7 / -2.3
105Œü’¬ŽRŒ`107213.7 / -2.6
106‘åìƒ_ƒ€•Ÿ“‡102322 /
107”’ìŠò•Œ1011234.5 / -3
108‹àŽRŽRŒ`109245 / -2.5
109X‹gŽRƒ_ƒ€H“c1011252.4 / -3.6
110–H“c105275.2 / -1.1
111’q“ª’¹Žæ107408.5 / -4.1
112Œ¥Î‹{é991 /
113‰Y‰P‹ó’m9232 /
114ÂX‘å’JÂX9032.3 / -4
115‹àŽR“»ãì9304-3.6 / -8.3
116•‚“‡“»ƒIƒz[ƒcƒN9215-4.9 / -9.2
117“V–k“»ƒIƒz[ƒcƒN9215-4.9 / -9.2
118”ÑŽR’·–ì9866 / -6.4
119“¡Œ´2ŒQ”n9610 /
120ƒ}ƒLƒmŽ ‰ê9018 /
121Ž­ŠpH“c914202.6 / -3
122‹´êŠâŽè926230.4 / -5.6
123•Ÿ“‡9823 /
124’q“ª2’¹Žæ9038 /
125–ì’Ë9641-1.3 / -7.9
126“Œ_Šyãì8270-2.5 / -7.2
127ŽD–yÎŽë8801 / -3.3
128”ü‰lãì8221-2.8 / -8.3
129ŽRŒ`ŽRŒ`81135 / -2
130‰ºìãì8204-2.7 / -6.5
131¬’MŒãŽu8115-0.9 / -3.9
132‰œ’†ŽRŠâŽè81280 / -5.3
133‚݂Ȃ©‚ÝŒQ”n8783.9 / -2.8
134˜Z\—¢VŠƒ8439-1.1 / -6.3
135–î–Ø‘òŒQ”n8910 /
136˜e–ì‘òÂX89173.9 / -1.7
137ŒÜé–ÚH“c85255 / -1.9
138“’‘òH“c87324.8 / -2
139¬’J’·–ì81337 /
140‰Í‡Šò•Œ88391.9 / -3.9
141‘O‘qVŠƒ72424.6 / -3.5
142“ú‚“ú‚7193-1.3 / -6.7
143VŽÂ’ÃÎŽë7104-0.9 / -5.1
144‹ùˆøŽRŒ`735 /
145¬’_U74011-2.4 / -6.1
146‰Ám“’“È–Ø71711-1.8 / -10.2
147猬“n“‡7818 /
148ŒË‘q•ºŒÉ71382.9 / -5.1
149ã’·“c‰ªŽR74407.5 / -7.9
150Žá÷’¹Žæ7044 /
151•ä•Ê’_U6200-0.1 / -15.5
152ŽOŒËÂX61024 / -3.4
153‰¤ŒÃ’O’_U6274-2.3 / -8.5
154•l‹SŽu•Ê@’J6194-2.5 / -6.8
155”’‘êƒIƒz[ƒcƒN6144-3.3 / -8.1
156‰¹ˆÐŽq•{ãì6175-2.7 / -7.8
157ŽR–kVŠƒ6754.2 / -2.4
158–ì‘ò‰·ò’·–ì61263.8 / -5.4
159‰H–y—¯–G656-0.5 / -3.1
160–kãŠâŽè61475.1 / -1.9
161\˜a“cÂX61373.4 / -3
162—]ŽsŒãŽu6149-1.1 / -5.2
163Àì@’J6139-3.1 / -6.1
164•XŒ©•xŽR63117.4 / -2.8
165‘åŠÝ’_U610130.7 / -3.9
166’–•c‘㕟“‡68130.8 / -3.5
167—D“¿’_U62216-3.2 / -6.7
168ŽìFÎì62188.1 / -2.3
169¡•ÊÂX67193.8 / -1.6
170“c“‡•Ÿ“‡610213.3 / -4.3
171ì“n‹{é67235.1 / -2.6
172”’ŽR‰Í“àÎì64236.6 / -1.4
173·‰ªŠâŽè68244.1 / -4.1
174‹æŠEŠâŽè6724-0.8 / -7.6
175é˃P‘òÂX64264.3 / -2.1
176—Y˜aH“c63264.7 / -2.1
177‘峎›H“c64275.2 / -1.4
178‰Î‘ÅVŠƒ612290.1 / -6.4
179M”Z’¬’·–ì610383.7 / -7.4
180ˆøŒ´•ºŒÉ66384.8 / -3.2
181_‰ªŠò•Œ610414.1 / -3.7
182Šô“Ðãì5140-2.3 / -6.7
183ŒÜŠìŒ´ÂX5354.2 / -1.9
184ˆêŠÖŠâŽè5056.9 / -1.1
185”ªŒËÂX5264.4 / -2
186´…VŠƒ519100.9 / -3.7
187“’–{•Ÿ“‡56122.3 / -3.9
188‰œ‹™ÎŽë51218 /
189Ž´ÎŠâŽè511232.8 / -3.4
190‰Á‰ê›’JÎì50257.4 / 0.9
191H“cH“c55275.6 / -1.2
192ŽO’©’¹Žæ5036 /
193‘åŽRŽ›’¹Žæ5036 /
194“e˜a–삌´•ºŒÉ53374.4 / -1.5
195‰“–ìŠâŽè53402 / -3.1
196ã‹n‰P“ú‚5242-0.5 / -8.5
197‹g’ÎŽ ‰ê5944 /
198‘êì‹ó’m480-1.4 / -5.3
199‘½“xŽu‹ó’m4141 /
200’†“Ú•Ê@’J4101-1.9 / -13.7
201Šì–ΕʌãŽu4212-2.4 / -6.2
202”ü‰S‹ó’m4172-1 / -5.7
203•x—Ç–ìãì4163-1.6 / -6.5
204¬‹à“’ÎŽë493 /
205Žõ“sŒãŽu4130.7 / -3.7
206“o•Ê’_U4304-1.7 / -5.4
207ãìãì4134-2.8 / -7.8
208¬“Ú•Ê@’J4186-0.8 / -9
209žwŽR4382.8 / -2.2
210“V…‰zVŠƒ413104.4 / -3.5
211‘êãƒIƒz[ƒcƒN41411-2.3 / -6.4
212”µ‘Ò“»ŒQ”n41212-3.5 / -10.8
213–yf—¯–G4813-1.5 / -4.2
214”ŸŠÙ“n“‡410192.7 / -3.6
215‘ŠìVŠƒ40197.9 / 2
216•¶•Ÿˆä4019 /
217¼‹»•”ƒIƒz[ƒcƒN41320-2.7 / -7.3
218޵”öÎì44207.3 / -0.8
219‘鑃H“c45224.1 / -2.3
220•š–Ø•xŽR43227.5 / 0.5
221–kŽRŒ`ŠâŽè47251.5 / -6.8
222”\‘ãH“c45255.3 / -1.2
223‘å–앟ˆä42256.7 / -1.8
224–öƒP£Ž ‰ê4125 /
225‹à‘òÎì40258.3 / 1.9
226•Ÿˆä•Ÿˆä42269.3 / 0.4
227–{‘‘H“c43305.7 / -0.3
228ŽëìŽRŒ`42305.3 / -1.3
229”’”n’·–ì49343.5 / -7.7
230“y˜C•”“È–Ø46392.4 / -6.7
231ŒI²–앺ŒÉ4339 /
232ª‰J’¹Žæ4042 /
233¶ŽR’¹Žæ4042 /
234Š‹ŠªŠâŽè411430.6 / -4.9
235Hƒ–“‡•xŽR41437.9 / 0.9
236”üŽR‹ž“s40437.3 / -1.5
237‹ã“ª—³•Ÿˆä4144 /
238¡’ÃŽ ‰ê41448.5 / 0
239“ñŒËŠâŽè45453 / -3
240–Ø”V–{Ž ‰ê4145 /
241”ü[ãì3260-2.7 / -7.5
242–Ô‘–ƒIƒz[ƒcƒN350-1.3 / -7.3
243‰Ì“o@’J361-2.1 / -8.9
244ìŒÃŒQ”n34102.5 / -4
245²˜CŠÔƒIƒz[ƒcƒN31611-1.7 / -14.8
246Œ®Š|“»’¹Žæ3013 /
247•cŠÔ’·–ì38173 / -7
248–L•x@’J31319-3.4 / -5.3
249V’ÃVŠƒ31195.8 / -2.5
250—¯–G—¯–G35200 / -2.7
251’†‰Í“àŽ ‰ê3125 /
252—Ö“‡Îì30268.8 / 0
253“v”g•xŽR32276.5 / -0.8
254牮‰ªŽR35426.1 / -5.3
255ˆ¢”ù‰’¹Žæ3042 /
256‰iˆäŒQ”n36430.5 / -5.9
257‘å–Ø‰®’¹Žæ3043 /
258•â’¹Žæ3844 /
259ÄŠx’·–ì3444 /
260ŒÃì‹{é32455.6 / -1.6
261’MŒ©Šò•Œ30457.2 / -1.7
262ˆîŽq‹{é34946 /
263ˆ®“ú‚2120 /
264–kŒ©ƒIƒz[ƒcƒN290-1.2 / -15.1
265—…‰PªŽº2800.6 / -5.2
266–kŒ©Ž}K@’J251-1.6 / -6.9
267ˆ¢Š¦ŒÎ”È‹ú˜H273-2.7 / -18.2
268ŽÎ—¢ƒIƒz[ƒcƒN243-0.9 / -8
269’t“à@’J255-2 / -4.9
270Œú“cÎŽë255-0.2 / -2.7
271‹›’ÕxŽR2157.6 / 1.2
272’ÕʃIƒz[ƒcƒN2118-1.5 / -13.8
273‰Î‘Å1†ƒ_ƒ€VŠƒ2169 /
274‰“ŒyƒIƒz[ƒcƒN2139-1.3 / -14.1
275ÔˆäìŒãŽu2119 /
276‘å–ì’†ŽR“n“‡21410-1.6 / -5.9
277’©“ú•xŽR20105.9 / 0.5
278ŒÃ’O•Ê—¯–G2912 /
279“Ϭ–q’_U24150.9 / -3.8
280VŠƒVŠƒ20178 / 0.7
281ÎŽëÎŽë2518-1 / -4.3
282¡¯•Ÿˆä23185.8 / -1.4
283‰H’¹•Ÿ“‡2921 /
284”ª‰_“n“‡26212.1 / -3.7
285•xŽR•xŽR22239.2 / 1.2
286Žð“cŽRŒ`23246.9 / 0.4
287êGžwŽR21242.5 / -3.3
288˜a“cŽR•ºŒÉ20279 / -3
289[‰YÂX24303.7 / -1.5
290‚ŽRŠò•Œ24373.8 / -3.2
291—Y•ƒIƒz[ƒcƒN2638-1.6 / -13.8
292¼ã’¹Žæ2039 /
293ˆî•ä“»ŒãŽu21140-2.9 / -5.7
294ŠÛ’r’·–ì2340 /
295‘q‹g’¹Žæ20409.7 / -0.7
296“c”V“ª’·–ì222424.3 / -11.1
297ŒI¶‘ò•Ÿ“‡21042 /
298‘½—¢’¹Žæ2842 /
299“ß{‚Œ´“È–Ø27423.5 / -4
300›•½’·–ì2642-0.2 / -16.8
301¡‰ª‰ªŽR20428.8 / -5.5
302ŽO–{™’¹Žæ2042 /
303–í‰h“‡ª25437 / -5.2
304’·‘êŠò•Œ22435.6 / -2.9
305‹vŽœŠâŽè20435.3 / -1.4
306•FªŽ ‰ê20439.4 / 0.6
307‘’ÃŒQ”n29440.1 / -7.4
308ŠJ“c‚Œ´’·–ì25441 / -9.8
309”ª”¦L“‡2544 /
310‰¡“c“‡ª22447.6 / -5.9
311ŠâòŠâŽè20445.4 / -1.9
312”’΋{é20446.2 / -0.1
313•Ÿ“‡•Ÿ“‡20447.5 / -0.6
314–L‰ª•ºŒÉ20449.2 / -2.4
315’n‘ “»ŒQ”n2345-2.3 / -11.6
316ŠÖƒPŒ´Šò•Œ20458.2 / -0.1
317•ÄŒ´Ž ‰ê20457.8 / -1.5
318Žu‰ê’·–ì2045 /
319‚–ìL“‡22466.7 / -8.1
320•‘’ß‹ž“s20469.3 / -1.2
321’·–œ•”“n“‡1771 / -3.9
322ÄŽR‰·òVŠƒ159 /
323’·‘òVŠƒ109 /
324ŠÛŸºVŠƒ127123 / -3.6
325V“¾1713-0.3 / -4.9
326—–ž•ʃIƒz[ƒcƒN1715-1.3 / -15.4
327‰Y‰Í“ú‚10161.7 / -3.4
328”’˜V’_U19180.7 / -4.3
329–Ú–¼“»ŒãŽu12320 /
330Žº—–’_U13231.6 / -2.7
331•¼“àŒãŽu12250.5 / -3.7
332ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11632-6.5 / -11.6
333ªŽºªŽº11330.3 / -4.8
334“։ꕟˆä10339 / 1.9
335‘ÑL11371.6 / -12
336–ä•ʃIƒz[ƒcƒN1538-0.7 / -6.3
337‰_Γn“‡11239-4 / -7.3
338ŸO•½•xŽR1741 /
339¬•l•Ÿˆä104210 / -0.5
340”Ñj’·–ì1042 /
341‘q‹g2’¹Žæ1042 /
342•ÄŽq2’¹Žæ1042 /
343“Œ’†ŽRŒãŽu12643-6.5 / -10.7
344‚Þ‚ÂÂX14434.8 / -1.7
345Î앟“‡10434.8 / -3.3
346Œb’듇¼ÎŽë15440.5 / -9.7
347óŠLVŠƒ1244-0.2 / -7.4
348‘åÀ“n“‡1745 /
349‘å’¬’·–ì13455.2 / -9.3
350¼]“‡ª104511 / -0.6
351ŒS‰Æ’¹Žæ1045 /
352–ìã“»ƒIƒz[ƒcƒN12146-2.8 / -9.3
353X“n“‡19461 / -4.7
354•䓇ª12468.1 / -5.6
355‘å“´‘ò’·–ì12147 /
(C) 2007-2025 PowderSearch.JP