ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹àŠÛVŠƒ30104.3 / 0.4
2¬‘ŽRŒ`30314.7 / 0.3
3•ЊLVŠƒ27404.7 / 0.7
4Žº’JVŠƒ233133.3 / -1.6
5ŒË‘qŒQ”n2010-3.7 / -6.1
6¼ìŠâŽè2071-1.1 / -5.1
7‘üŒ©•Ÿ“‡208122.5 / -2.7
8‰¡ìƒ_ƒ€ŽRŒ`19150 /
9‹àŽR•Ÿ“‡187131.5 / -3.2
10芥ãì16282-4.1 / -6.4
11—[’£‹ó’m15170-4.9 / -6.8
12‘å΃_ƒ€VŠƒ1520 /
13‰ºŠÖVŠƒ15105.3 / 0.8
14‹´—§VŠƒ1507 /
15“’ìŠâŽè1509-1.1 / -4.7
16ãðVŠƒ15012 /
17’·ˆäŽRŒ`14814.3 / -0.5
18”èVŠƒ140146.9 / 0
19­˜a‹ó’m13197 /
20‹âŽR•½VŠƒ13159-1.7 / -3.9
21•Ä‘òŽRŒ`12802.3 / -1.1
22ŠŠ’Ë{é121610.8 / -2
23Žç–åVŠƒ123121.5 / -1.3
24’ÃìVŠƒ120153.7 / -4.4
25ŠâŒ©‘ò‰Íì‹ó’m1180 /
26‰hŽRVŠƒ1121142.5 / -3.4
27•ŸŽæVŠƒ119140.9 / -0.1
28‹ó’m10180-3.5 / -5.1
29˜aЦãì10160-2.6 / -9.5
30–Β땟“‡10513.3 / -0.5
31‘åŒI“cVŠƒ10414.7 / 0.7
32ˆ®ìãì10162-2.8 / -5.9
33‘åˆä‘òŽRŒ`101341.8 / -2
34¬oVŠƒ102105.8 / -1.6
35’·‰ªVŠƒ100135.1 / 0.8
36–y‰Á“àãì9190-3.7 / -7
37g—tŽR‹ó’m9190 /
38‰¹]‹ó’m9161 /
39¼‰ï’ÕŸ“‡90143.4 / -2.1
40ˆ°•Ê‹ó’m8140-2.7 / -4.6
41Žé‹f“àãì8120-4.4 / -6.8
42¼”öŠâŽè801-4.5 / -7.7
43“oì‹ó’m8222-3.7 / -7.1
44–¼Šñãì8122-3.9 / -6.3
45“싽•Ÿ“‡8921.9 / -8.1
46‘å‘ê’_U8124-4.4 / -6.3
47ŠÖŽRŽRŒ`804 /
48˜Z\—¢VŠƒ8139-2 / -4.2
49‹Êìƒ_ƒ€H“c80210.4 / -3.4
50“’Œ´‹{é7261 /
51‰Y‰P‹ó’m7162 /
52‘O‘qVŠƒ7924.6 / -1.5
53ù’J‹{é7103 /
54‘w‰_‹¬ãì7155 /
55Žu’ÃŽRŒ`795-0.5 / -3.8
56•‚“‡“»ƒIƒz[ƒcƒN795-6.4 / -9.2
57“V–k“»ƒIƒz[ƒcƒN795-6.4 / -9.2
58ˆ®Šxãì7307 /
59•ä•Ê’_U6170-0.5 / -14.1
60ŠâŒ©‘ò‹ó’m640-1.1 / -4.8
61”ü‰lãì6131-3.9 / -6.7
62“ú‚“ú‚6143-3.1 / -6
63ŠÖ‘òŽRŒ`603 /
64¶‘òŽRŒ`61044.5 / -2.1
65•IÜŽRŒ`6442.9 / -1.1
66‚“cVŠƒ6049 / 1.7
67ŽR–kVŠƒ6454.2 / -2.4
68“Œ_Šyãì5120-4.4 / -6.3
69‹àŽR“»ãì5184-5.3 / -7.5
70‰¤ŒÃ’O’_U5174-4.1 / -7.6
71‰¹ˆÐŽq•{ãì5125-2.7 / -7.8
72‹îƒm“’‹{é51150.7 / -3.8
73´…VŠƒ55100.9 / -1.9
74¬’_U51711-2.4 / -5.1
75–Ñ–³“»ŒãŽu51311-4.2 / -8.3
76“ñƒb¬‰®•Ÿ“‡514171.8 / -1.1
77–Ñ–³ÂX512180.2 / -4.7
78Šô“Ðãì460-4.3 / -6.4
79’ÓìVŠƒ4203.5 / -2.1
80Œ¥Î‹{é451 /
81”ü‰S‹ó’m4102-1 / -5.7
82ŽO‚ÌŽRãì4102-5 / -7.9
83•x—Ç–ìãì4103-3 / -5.6
84‹{é4833.7 / -2
85ŽRŒ`ŽRŒ`4735 / -1.2
86”’‘êƒIƒz[ƒcƒN484-5.2 / -8.1
87‰ºìãì474-4.3 / -6.3
88”\¶VŠƒ4047.5 / 1.5
89Õá^ŠâŽè495 /
90ŒËŽë’·–ì405 /
91“’‘òVŠƒ4182 / -1.6
92“’‘ò2VŠƒ4292.6 / -1
93“V…‰zVŠƒ46104.4 / -1.5
94\“ú’¬VŠƒ40115.8 / -0.8
95Žá¼•Ÿ“‡41153.4 / -4.7
96—D“¿’_U41016-3.7 / -6
97”ü[ãì3110-2.7 / -6.4
98‘½“xŽu‹ó’m381 /
99“o•Ê’_U3134-1.7 / -4.5
100Ž›“cŠâŽè3552.3 / -3.7
101¬’MŒãŽu345-0.9 / -3.3
102‰œ‹™ÎŽë3718 /
103ŽìFÎì30188.1 / -2.3
104ˆ®“ú‚2110 /
105–kŒ©ƒIƒz[ƒcƒN270-3.6 / -13.4
106—…‰PªŽº260-3.8 / -5.2
107‘êì‹ó’m230-2.7 / -5.3
108–Ô‘–ƒIƒz[ƒcƒN230-3 / -6.8
109ŽD–yÎŽë2201 / -3.3
110’†“Ú•Ê@’J271-3 / -7.6
111‰Ì“o@’J241-2.9 / -7
112ŽOŒËÂX2724 / -3.4
113Šì–ΕʌãŽu242-2.4 / -5.4
114¬‹à“’ÎŽë243 /
115ŽÎ—¢ƒIƒz[ƒcƒN233-3.3 / -6.2
116Žõ“sŒãŽu2030.7 / -1
117ÂX‘å’JÂX2032.3 / -2.2
118ãìãì244-5.5 / -7.8
119VŽÂ’ÃÎŽë244-1.3 / -5.1
120Œú“cÎŽë225-0.3 / -2.4
121ÂXÂX2153.7 / 0.4
122¬“Ú•Ê@’J2106-1.9 / -7.7
123–ì‘ò‰·ò’·–ì2463.8 / -4.9
124‰H–y—¯–G206-1 / -2.9
125”ÑŽR’·–ì2066 / -6.4
126–kãŠâŽè2875.1 / -1.2
127’ÕʃIƒz[ƒcƒN298-3.6 / -12.9
128ŠâŽè¼”öŠâŽè2582.1 / -2.2
129Ž_ƒP“’ÂX228-5.2 / -7.3
130‹ä’mˆÀŒãŽu218-0.9 / -3.8
131•x‘q’·–ì2185.6 / -3.3
132‰Î‘Å1†ƒ_ƒ€VŠƒ2109 /
133Àì@’J249-4.2 / -6.1
134—]ŽsŒãŽu239-1.1 / -4
135–î–Ø‘òŒQ”n2610 /
136“¡Œ´ŒQ”n24102.5 / -2.5
137²˜CŠÔƒIƒz[ƒcƒN21111-4.1 / -11.5
138‘êãƒIƒz[ƒcƒN2811-3.3 / -6.4
139‰Ám“’“È–Ø2311-4.8 / -7.4
140ˆÀ’ËVŠƒ20116.3 / -0.7
141ŒÃ’O•Ê—¯–G2712 /
142“’–{•Ÿ“‡22120.7 / -2.2
143•OŽ}Šò•Ÿ“‡2212-1 / -4.3
144–yf—¯–G2413-1.5 / -3.5
145’–•c‘㕟“‡23130.4 / -2.2
146‘åŠÝ’_U21130.7 / -2.7
147Œ®Š|“»’¹Žæ2013 /
148ŒŽŽRƒ_ƒ€ŽRŒ`23143.6 / -0.3
149“Ϭ–q’_U23150.6 / -3.8
150VŠƒVŠƒ20178 / 0.9
151ÎŽëÎŽë2218-1.1 / -3.1
152”ŸŠÙ“n“‡23192.7 / -3.6
153‘ŠìVŠƒ20197.9 / 4.7
154¼‹»•”ƒIƒz[ƒcƒN2720-3.3 / -7
155”ö‰Ô‘òŽRŒ`25214.7 / -0.8
156Œü’¬ŽRŒ`23213.7 / -1.4
157“’‚Ì‘ÐH“c24222.1 / -2.6
158ˆ¢Š¦ŒÎ”È‹ú˜H133-3.7 / -18.2
159•l‹SŽu•Ê@’J104-3.4 / -6.7
160’t“à@’J125-2.9 / -4.9
161\˜a“cÂX1673.4 / -1.6
162‰œ’†ŽRŠâŽè1380 / -3.8
163žwŽR1082.8 / 0.1
164ŠÖŽRVŠƒ1086.3 / -1.8
165Ô‘qVŠƒ108 /
166ÔˆäìŒãŽu139 /
167ÄŽR‰·òVŠƒ119 /
168’·‘òVŠƒ109 /
169‘å–ì’†ŽR“n“‡1410-1.6 / -5.9
170“¡Œ´2ŒQ”n1210 /
171ìŒÃŒQ”n12102.5 / -1.1
172–­‚VŠƒ11105.8 / -3.7
173’©“ú•xŽR10105.9 / 1
174”µ‘Ò“»ŒQ”n1512-6.1 / -8.6
175ŠÛŸºVŠƒ15122.6 / -3.6
176•cŠÔ’·–ì13173 / -6.6
177”’˜V’_U18180 / -3.8
178猬“n“‡1018 /
179ƒ}ƒLƒmŽ ‰ê1018 /
180–Ú–¼“»ŒãŽu1420 /
181—¯–G—¯–G1320-0.3 / -2.7
182Ž­ŠpH“c11202.6 / -2.5
183ó£Îìƒ_ƒ€ÂX11200.8 / -2.7
184‰H’¹•Ÿ“‡1321 /
185ŽRŒ`11215.7 / -0.9
186‘åìƒ_ƒ€•Ÿ“‡11222 /
187‹Ê쉷òH“c1123-1.5 / -6.2
188‹´êŠâŽè11230.4 / -3.2
189•Ÿ“‡1123 /
190“à”öÎì1023 /
(C) 2007-2025 PowderSearch.JP