ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹àŠÛVŠƒ28114.3 / 0.1
2¬‘ŽRŒ`27224.7 / 0.3
3•ЊLVŠƒ25414.7 / 0.1
4Žº’JVŠƒ213143.3 / -1.6
5ŒË‘qŒQ”n2010-3.7 / -6.1
6‰¡ìƒ_ƒ€ŽRŒ`18141 /
7¼ìŠâŽè1862-1.1 / -4.9
8‘üŒ©•Ÿ“‡186132.5 / -2.9
9芥ãì16263-4.1 / -6.3
10‹àŽR•Ÿ“‡164141.5 / -4.2
11ãðVŠƒ15013 /
12‘å΃_ƒ€VŠƒ1421 /
13‰ºŠÖVŠƒ14115.3 / 0.8
14‹´—§VŠƒ1408 /
15”èVŠƒ140156.9 / 0
16•Ä‘òŽRŒ`13802.3 / -0.4
17—[’£‹ó’m13141-4.9 / -6.3
18­˜a‹ó’m13168 /
19“’ìŠâŽè13010-1.1 / -5
20ŠâŒ©‘ò‰Íì‹ó’m1280 /
21ŠŠ’Ë{é121520.8 / -1.6
22’·ˆäŽRŒ`12624.3 / 0
23‹âŽR•½VŠƒ121310-1.7 / -3.9
24Žç–åVŠƒ123131.5 / -1.3
25’ÃìVŠƒ120163.7 / -4.4
26‰¹]‹ó’m10160 /
27‹ó’m10161-3.5 / -5.6
28–Β땟“‡10523.3 / -0.5
29ˆ®ìãì10153-2.8 / -6.1
30‰hŽRVŠƒ1021152.5 / -3.4
31•ŸŽæVŠƒ109150.9 / 0
32“oì‹ó’m9220-3.7 / -6.7
33ˆ°•Ê‹ó’m9170-2.7 / -4.7
34–y‰Á“àãì9191-3.7 / -7
35˜aЦãì9151-2.6 / -9.5
36‘åˆä‘òŽRŒ`91251.8 / -2.8
37‰Y‰P‹ó’m8170 /
38Žé‹f“àãì8130-4.4 / -7.5
39–¼Šñãì8120-3.9 / -6.7
40g—tŽR‹ó’m8161 /
41‘åŒI“cVŠƒ8314.7 / 0.7
42‘å‘ê’_U8115-4.4 / -6.3
43ŠÖŽRŽRŒ`805 /
44¬oVŠƒ82115.8 / -1.6
45’·‰ªVŠƒ80145.1 / 0.8
46¼‰ï’ÕŸ“‡80153.4 / -5.6
47‹Êìƒ_ƒ€H“c80220.4 / -3.7
48•ä•Ê’_U7200-0.5 / -14.1
49¼”öŠâŽè702-4.5 / -7.3
50‘O‘qVŠƒ7934.6 / -1.3
51ù’J‹{é7104 /
52‘w‰_‹¬ãì7156 /
53•‚“‡“»ƒIƒz[ƒcƒN796-6.4 / -9.3
54“V–k“»ƒIƒz[ƒcƒN796-6.4 / -9.3
55˜Z\—¢VŠƒ71210-2 / -4.2
56‹àŽR“»ãì6160-5.3 / -7.7
57“ñƒb¬‰®•Ÿ“‡61201.8 / -1.1
58ŠâŒ©‘ò‹ó’m641-1.1 / -4.8
59“’Œ´‹{é6232 /
60”ü‰lãì6102-3.9 / -6.8
61“싽•Ÿ“‡6631.9 / -8.1
62“ú‚“ú‚6144-3.1 / -5.7
63ŠÖ‘òŽRŒ`604 /
64‚“cVŠƒ6059 / 1.7
65ŽR–kVŠƒ6264.2 / -3.3
66ˆ®Šxãì6298 /
67ŽO‚ÌŽRãì5100-5 / -7.9
68‰¤ŒÃ’O’_U5165-4.1 / -7.5
69Žu’ÃŽRŒ`566-0.5 / -3.6
70´…VŠƒ55110.9 / -1.9
71–Ñ–³ÂX512190.2 / -4.7
72‰ºìãì470-4.3 / -6.8
73Šô“Ðãì470-4.3 / -6.4
74“Œ_Šyãì4101-4.4 / -7.2
75’ÓìVŠƒ4213.5 / -2.1
76Œ¥Î‹{é442 /
77”ü‰S‹ó’m4103-1 / -5.7
78•x—Ç–ìãì4104-3 / -5.6
79‹{é4843.7 / -2
80ŽRŒ`ŽRŒ`4645 / -1.5
81”’‘êƒIƒz[ƒcƒN485-5.2 / -8.1
82¶‘òŽRŒ`4754.5 / -4.7
83•IÜŽRŒ`4352.9 / -0.6
84‰¹ˆÐŽq•{ãì4116-2.7 / -9.6
85‹îƒm“’‹{é41160.7 / -3.8
86ŒËŽë’·–ì406 /
87“’‘òVŠƒ4192 / -1.6
88“’‘ò2VŠƒ42102.6 / -0.9
89¬’_U41412-2.4 / -5.1
90–Ñ–³“»ŒãŽu41112-4.2 / -8.3
91\“ú’¬VŠƒ40125.8 / -0.8
92—D“¿’_U41017-3.7 / -6
93ˆ®“ú‚3120 /
94”ü[ãì381-2.7 / -7.3
95‘½“xŽu‹ó’m382 /
96”\¶VŠƒ3057.5 / 1.5
97¬’MŒãŽu346-0.9 / -3.3
98“V…‰zVŠƒ33114.4 / -1.2
99Žá¼•Ÿ“‡30163.4 / -4.7
100‰œ‹™ÎŽë3719 /
101–kŒ©ƒIƒz[ƒcƒN271-3.6 / -13.4
102‘êì‹ó’m231-2.7 / -5.3
103ŽD–yÎŽë2211 / -3.3
104–Ô‘–ƒIƒz[ƒcƒN211-3 / -6.4
105’†“Ú•Ê@’J272-3 / -9.4
106‰Ì“o@’J242-2.9 / -7.6
107ŽOŒËÂX2734 / -4.2
108Šì–ΕʌãŽu243-2.4 / -5.4
109¬‹à“’ÎŽë244 /
110ŽÎ—¢ƒIƒz[ƒcƒN234-3.3 / -6.2
111Žõ“sŒãŽu2040.7 / -1
112ÂX‘å’JÂX2042.3 / -2.2
113“o•Ê’_U2125-1.7 / -4.5
114VŽÂ’ÃÎŽë245-1.3 / -5.1
115ãìãì235-5.5 / -7.8
116Õá^ŠâŽè276 /
117Ž›“cŠâŽè2462.3 / -3.3
118Œú“cÎŽë226-0.3 / -2.4
119ÂXÂX2163.7 / 0.4
120¬“Ú•Ê@’J2107-1.9 / -10
121–ì‘ò‰·ò’·–ì2473.8 / -4.8
122‰H–y—¯–G207-1 / -2.9
123”ÑŽR’·–ì2076 / -5.1
124–kãŠâŽè2785.1 / -1.2
125’ÕʃIƒz[ƒcƒN289-3.6 / -12.6
126Ž_ƒP“’ÂX229-5.2 / -7.3
127•x‘q’·–ì2295.6 / -3.3
128‹ä’mˆÀŒãŽu219-0.9 / -3.8
129‰Î‘Å1†ƒ_ƒ€VŠƒ2710 /
130Àì@’J2410-4 / -6.1
131—]ŽsŒãŽu2310-1.1 / -3.6
132–î–Ø‘òŒQ”n2611 /
133“¡Œ´ŒQ”n24112.5 / -2.5
134²˜CŠÔƒIƒz[ƒcƒN21112-4.1 / -11.1
135‘êãƒIƒz[ƒcƒN2712-3.3 / -6.4
136‰Ám“’“È–Ø2212-4.8 / -7.2
137ˆÀ’ËVŠƒ20126.3 / -0.7
138ŒÃ’O•Ê—¯–G2713 /
139“’–{•Ÿ“‡22130.7 / -2.2
140•OŽ}Šò•Ÿ“‡2213-1 / -4.3
141’–•c‘㕟“‡22140.4 / -2.2
142‘åŠÝ’_U21140.7 / -2.7
143Œ®Š|“»’¹Žæ2014 /
144ŒŽŽRƒ_ƒ€ŽRŒ`23153.6 / -2.2
145“Ϭ–q’_U23160.6 / -3.8
146VŠƒVŠƒ20188 / 0.9
147ÎŽëÎŽë2219-1.1 / -3.1
148ŽìFÎì20198.1 / -2.4
149”ŸŠÙ“n“‡23202.7 / -4.8
150‘ŠìVŠƒ20207.9 / 5.2
151”ö‰Ô‘òŽRŒ`22224.7 / -2.7
152“’‚Ì‘ÐH“c24232.1 / -4.5
153—…‰PªŽº131-3.8 / -5.2
154ˆ¢Š¦ŒÎ”È‹ú˜H134-3.7 / -17.4
155•l‹SŽu•Ê@’J105-3.4 / -6.7
156’t“à@’J126-2.6 / -4.9
157‰œ’†ŽRŠâŽè1390 / -3.8
158žwŽR1092.8 / 1.6
159ŠÖŽRVŠƒ1096.3 / -1.3
160Ô‘qVŠƒ109 /
161ÔˆäìŒãŽu1310 /
162ÄŽR‰·òVŠƒ1110 /
163’·‘òVŠƒ1010 /
164‘å–ì’†ŽR“n“‡1411-1.6 / -5.9
165“¡Œ´2ŒQ”n1211 /
166ìŒÃŒQ”n12112.5 / -1.1
167–­‚VŠƒ11115.8 / -3.6
168ŠÛŸºVŠƒ15132.6 / -3.6
169”µ‘Ò“»ŒQ”n1413-6.1 / -8.6
170–yf—¯–G1314-1.5 / -3.5
171•cŠÔ’·–ì13183 / -3.1
172”’˜V’_U18190 / -3.8
173猬“n“‡1019 /
174ƒ}ƒLƒmŽ ‰ê1019 /
175–Ú–¼“»ŒãŽu1421 /
176¼‹»•”ƒIƒz[ƒcƒN1321-3.3 / -8.7
177Ž­ŠpH“c11212.6 / -2.5
178ó£Îìƒ_ƒ€ÂX11210.8 / -2.7
179‰H’¹•Ÿ“‡1322 /
180ŽRŒ`11225.7 / -0.6
181‘åìƒ_ƒ€•Ÿ“‡11223 /
(C) 2007-2025 PowderSearch.JP