ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`562024.7 / -1.5
2¼ìŠâŽè54292-0.4 / -6.2
3“’ìŠâŽè512210-1 / -5.7
4ãðVŠƒ49013 /
5Žç–åVŠƒ4422132.2 / -1.4
6‹àŠÛVŠƒ411314.3 / -1.2
7‰¡ìƒ_ƒ€ŽRŒ`40211 /
8•ЊLVŠƒ371614.7 / -0.3
9‘üŒ©•Ÿ“‡3430132.5 / -2.9
10‹àŽR•Ÿ“‡3419142.5 / -4.2
11–Ñ–³ÂX3221190.2 / -6.4
12ŒË‘qŒQ”n3190-2.8 / -8.6
13•Ä‘òŽRŒ`302502.3 / -2.4
14‘å΃_ƒ€VŠƒ30121 /
15¬oVŠƒ2817115.8 / -1.6
16¼”öŠâŽè27112-2.1 / -9.2
17‹Êìƒ_ƒ€H“c2714220.4 / -5.3
18’·ˆäŽRŒ`262124.3 / -2.2
19‘åˆä‘òŽRŒ`243051.8 / -4
20•IÜŽRŒ`241552.9 / -3.3
21Žu’ÃŽRŒ`23296-0.5 / -6.4
22’·‰ªVŠƒ236145.1 / -0.3
23—[’£‹ó’m22371-2.8 / -6.9
24‰ºŠÖVŠƒ22815.3 / -0.2
25ŠŠ’Ë{é222221.1 / -3.1
26”èVŠƒ222156.9 / 0
27Žé‹f“àãì21380-4.1 / -7.5
28Žº’JVŠƒ2129143.3 / -2.1
29–Β땟“‡201523.8 / -1.7
30ù’J‹{é20154 /
31Õá^ŠâŽè20376 /
32“’‘òVŠƒ20992 / -2.4
33•ŸŽæVŠƒ2025151.7 / -1.9
34¼‰ï’ÕŸ“‡200153.4 / -5.6
35’ÃìVŠƒ208163.7 / -4.4
36ŽO‚ÌŽRãì19220-3.8 / -8.1
37芥ãì18413-2.3 / -6.8
38­˜a‹ó’m17288 /
39–Ñ–³“»ŒãŽu173512-4.2 / -8.9
40ˆ®ìãì16303-1.7 / -6.1
41‘å‘ê’_U16325-4.2 / -7
42‘w‰_‹¬ãì16416 /
43Ž_ƒP“’ÂX16419-3.6 / -9
44“’“cŠâŽè162392.2 / -3.9
45“’‘ò2VŠƒ165102.6 / -2.2
46\“ú’¬VŠƒ162125.8 / -1.4
47‰hŽRVŠƒ1645152.5 / -3.4
48ŠÖŽRŽRŒ`1505 /
49ˆ®Šxãì15588 /
50‹Ê쉷òH“c152524-1.5 / -7.8
51çŽõƒ–Œ´•xŽR151325 /
52ŠâŒ©‘ò‰Íì‹ó’m14230 /
53–y‰Á“àãì14331-2.8 / -7
54‹ó’m14321-2 / -5.6
55“싽•Ÿ“‡141831.9 / -8.1
56‹îƒm“’‹{é143061.4 / -5
57ŒËŽë’·–ì1406 /
58‹´—§VŠƒ1408 /
59ó£Îìƒ_ƒ€ÂX1416210.8 / -4.2
60O‘OÂX1415233.4 / -2.7
61ŠpŠÙH“c1414274.3 / -2.9
62“c‘ãH“c14031 /
63‚“cVŠƒ13259 / 0.7
64‰F“ÞŒŽƒ_ƒ€•xŽR13827 /
65–î—§H“c1321281.2 / -5
66‰¹]‹ó’m12270 /
67–¼Šñãì12240-3.3 / -7.1
68g—tŽR‹ó’m12301 /
69ŠâŒ©‘ò‹ó’m12141-1.1 / -4.8
70‹{é121143.7 / -2.3
71¶‘òŽRŒ`122354.5 / -4.7
72Ž›“cŠâŽè121962.3 / -4.2
73ŠâŽè¼”öŠâŽè121792.1 / -4.8
74‹âŽR•½VŠƒ124110-1.7 / -6.9
75“¡Œ´ŒQ”n1212112.5 / -4.2
76•OŽ}Šò•Ÿ“‡121813-0.6 / -6.1
77ŒŽŽRƒ_ƒ€ŽRŒ`1220153.6 / -2.9
78ŽRŒ`129225.7 / -2.1
79ˆ¢m‡H“c1214262.5 / -3.1
80ŒÃŠC’·–ì1223382.1 / -6.1
81’–’J•xŽR12741 /
82“oì‹ó’m11330-3.1 / -8.4
83“ñƒb¬‰®•Ÿ“‡113301.8 / -3.4
84ˆ°•Ê‹ó’m11240-1.4 / -7.9
85˜aЦãì11221-2.6 / -9.5
86ŠÖ‘òŽRŒ`1104 /
87ÂXÂX111363.7 / -2
88ŠÖŽRVŠƒ111196.3 / -2.8
89–­‚VŠƒ1113115.8 / -4.7
90“’‚Ì‘ÐH“c1127232.7 / -4.5
91‰¡ŽèH“c1113284.4 / -2.5
92‹àŽR“»ãì10300-3.8 / -8.3
93‰Y‰P‹ó’m10240 /
94“’Œ´‹{é10342 /
95Ô‘qVŠƒ1009 /
96‘åìƒ_ƒ€•Ÿ“‡102323 /
97“à”öÎì10024 /
98’ÓìVŠƒ9913.5 / -3
99Œ¥Î‹{é992 /
100•‚“‡“»ƒIƒz[ƒcƒN9216-4.9 / -9.3
101“V–k“»ƒIƒz[ƒcƒN9216-4.9 / -9.3
102•x‘q’·–ì92595.6 / -4.8
103“¡Œ´2ŒQ”n9611 /
104Žá¼•Ÿ“‡99163.4 / -4.7
105–ì•Ó’nÂX913204 / -1.6
106•ä•Ê’_U8230-0.3 / -15.5
107‰ºìãì8200-3 / -6.8
108“Œ_Šyãì8271-2.5 / -7.2
109‘åŒI“cVŠƒ8914.7 / -0.9
110ŽD–yÎŽë8811 / -3.3
111”ü‰lãì8222-2.8 / -8.3
112ŽRŒ`ŽRŒ`81145 / -2
113ÂX‘å’JÂX8042.3 / -4
114¬’MŒãŽu8116-0.9 / -3.9
115”ÑŽR’·–ì8876 / -6.4
116‹ä’mˆÀŒãŽu889-0.9 / -4.9
117‚݂Ȃ©‚ÝŒQ”n8793.9 / -2.8
118–î–Ø‘òŒQ”n8911 /
119ˆÀ’ËVŠƒ81126.3 / -1.2
120˜e–ì‘òÂX89183.9 / -1.7
121”ö‰Ô‘òŽRŒ`811224.7 / -2.7
122Œü’¬ŽRŒ`87223.7 / -2.6
123‹´êŠâŽè824240.4 / -5.6
124”’ìŠò•Œ811244.5 / -3
125‹àŽRŽRŒ`89255 / -2.5
126X‹gŽRƒ_ƒ€H“c810262.4 / -3.6
127ŒÜé–ÚH“c85265 / -1.9
128–H“c85285.2 / -1.1
129‰Í‡Šò•Œ88401.9 / -3.9
130‘O‘qVŠƒ72434.6 / -3.5
131“ú‚“ú‚7194-1.7 / -6.7
132VŽÂ’ÃÎŽë7105-1.3 / -5.1
133’ôƒPŠÖÂX71862.5 / -4.5
134˜Z\—¢VŠƒ74210-2 / -6.3
135¬’_U73912-2.4 / -6.1
136‰Ám“’“È–Ø71712-3.9 / -10.2
137•Ÿ“‡7824 /
138¬’J’·–ì71338 /
139’q“ª2’¹Žæ7039 /
140’q“ª’¹Žæ78418.5 / -4.4
141–ì’Ë7642-1.3 / -7.9
142Šô“Ðãì6150-2.4 / -6.7
143‰¤ŒÃ’O’_U6275-2.8 / -8.5
144•l‹SŽu•Ê@’J6185-2.5 / -6.8
145”’‘êƒIƒz[ƒcƒN6145-3.3 / -8.1
146‰¹ˆÐŽq•{ãì6176-2.7 / -9.6
147ŽR–kVŠƒ6764.2 / -3.3
148–ì‘ò‰·ò’·–ì61273.8 / -5.4
149‰H–y—¯–G657-1 / -3.1
150–kãŠâŽè61485.1 / -1.9
151‰œ’†ŽRŠâŽè61190 / -5.3
152—]ŽsŒãŽu61410-1.1 / -5.2
153Àì@’J61210-3.1 / -6.1
154‘åŠÝ’_U610140.7 / -3.9
155—D“¿’_U62117-3.7 / -6.7
156猬“n“‡6719 /
157ŽìFÎì62198.1 / -2.4
158Ž­ŠpH“c614212.6 / -3
159“c“‡•Ÿ“‡610222.2 / -5.3
160”’ŽR‰Í“àÎì64246.6 / -1.7
161‰Î‘ÅVŠƒ612300.1 / -6.4
162“’‘òH“c67334.8 / -2
163M”Z’¬’·–ì611393.7 / -7.4
164ŒË‘q•ºŒÉ60392.9 / -5.5
165_‰ªŠò•Œ610424.1 / -4.3
166ˆêŠÖŠâŽè5066.9 / -1.1
167\˜a“cÂX51383.4 / -3
168´…VŠƒ519110.9 / -3.7
169“’–{•Ÿ“‡56131.2 / -3.9
170‰œ‹™ÎŽë51219 /
171ƒ}ƒLƒmŽ ‰ê5019 /
172ì“n‹{é57245.1 / -2.6
173·‰ªŠâŽè57254.1 / -4.1
174ŽO’©’¹Žæ5037 /
175‘åŽRŽ›’¹Žæ5037 /
176ã’·“c‰ªŽR52417.5 / -7.9
177Žá÷’¹Žæ5045 /
178‘êì‹ó’m481-1.7 / -5.3
179‘½“xŽu‹ó’m4142 /
180’†“Ú•Ê@’J4102-1.9 / -13.7
181Šì–ΕʌãŽu4203-2.4 / -6.2
182”ü‰S‹ó’m4173-1 / -5.7
183ŽOŒËÂX41034 / -4.2
184•x—Ç–ìãì4164-1.7 / -6.5
185¬‹à“’ÎŽë494 /
186Žõ“sŒãŽu4140.7 / -3.7
187“o•Ê’_U4305-1.7 / -5.4
188ãìãì4135-3.7 / -7.8
189”\¶VŠƒ4157.5 / 0.7
190ŒÜŠìŒ´ÂX4364.2 / -1.9
191‹ùˆøŽRŒ`436 /
192¬“Ú•Ê@’J4187-0.8 / -10
193”ªŒËÂX4274.4 / -2
194‘êãƒIƒz[ƒcƒN41412-2.3 / -6.4
195•XŒ©•xŽR43127.4 / -3
196–yf—¯–G4814-1.5 / -4.2
197’–•c‘㕟“‡48140.5 / -3.5
198¡•ÊÂX47203.8 / -1.6
199‘ŠìVŠƒ40207.9 / 2
200•¶•Ÿˆä4020 /
201¼‹»•”ƒIƒz[ƒcƒN41321-2.7 / -8.7
202޵”öÎì44217.3 / -0.9
203‘鑃H“c45234.1 / -2.3
204Ž´ÎŠâŽè49242.8 / -3.4
205‹æŠEŠâŽè4625-1 / -7.6
206‰Á‰ê›’JÎì40267.4 / 0.9
207é˃P‘òÂX44274.3 / -2.1
208—Y˜aH“c43274.7 / -2.1
209•Ÿˆä•Ÿˆä42279.3 / 0.2
210H“cH“c45285.6 / -1.2
211–{‘‘H“c43315.7 / -0.3
212”’”n’·–ì49353.5 / -7.7
213ˆøŒ´•ºŒÉ44394.8 / -3.2
214“y˜C•”“È–Ø46402.4 / -6.7
215‰“–ìŠâŽè43412 / -3.1
216ã‹n‰P“ú‚4343-0.5 / -8.5
217ˆ®“ú‚3130 /
218”ü[ãì3261-2.7 / -7.5
219–Ô‘–ƒIƒz[ƒcƒN351-1.3 / -7.3
220‰Ì“o@’J362-2.1 / -8.9
221žwŽR3392.8 / -2.2
222“V…‰zVŠƒ313114.4 / -3.5
223ìŒÃŒQ”n34112.5 / -4
224²˜CŠÔƒIƒz[ƒcƒN31612-1.7 / -14.8
225”µ‘Ò“»ŒQ”n31113-5.1 / -10.8
226Œ®Š|“»’¹Žæ3014 /
227•cŠÔ’·–ì38183 / -7
228–L•x@’J31220-3.4 / -5.3
229”ŸŠÙ“n“‡310202.7 / -4.8
230—¯–G—¯–G3521-0.3 / -2.7
231”\‘ãH“c35265.3 / -1.2
232–öƒP£Ž ‰ê3126 /
233’†‰Í“àŽ ‰ê3126 /
234‘峎›H“c34285.2 / -1.4
235“e˜a–삌´•ºŒÉ32384.4 / -1.5
236ŒI²–앺ŒÉ3240 /
237ª‰J’¹Žæ3043 /
238¶ŽR’¹Žæ3043 /
239ˆ¢”ù‰’¹Žæ3043 /
240Š‹ŠªŠâŽè311440.6 / -4.9
241‰iˆäŒQ”n36440.5 / -5.9
242‹g’ÎŽ ‰ê3945 /
243“ñŒËŠâŽè35463 / -3
244ŒÃì‹{é32465.6 / -1.6
245’MŒ©Šò•Œ30467.2 / -2.1
246–kŒ©ƒIƒz[ƒcƒN291-1.5 / -15.1
247—…‰PªŽº2810.6 / -5.2
248–kŒ©Ž}K@’J252-1.6 / -6.9
249ˆ¢Š¦ŒÎ”È‹ú˜H274-2.7 / -18.2
250ŽÎ—¢ƒIƒz[ƒcƒN244-1 / -8
251’t“à@’J256-2.3 / -4.9
252Œú“cÎŽë256-0.3 / -2.7
253‹›’ÕxŽR2167.6 / 1.2
254’ÕʃIƒz[ƒcƒN2119-1.5 / -13.8
255‰“ŒyƒIƒz[ƒcƒN21310-1.3 / -14.1
256‰Î‘Å1†ƒ_ƒ€VŠƒ21210 /
257ÔˆäìŒãŽu21110 /
258‘å–ì’†ŽR“n“‡21211-1.6 / -5.9
259’©“ú•xŽR20115.9 / 0.5
260ŒÃ’O•Ê—¯–G2913 /
261“Ϭ–q’_U24160.9 / -3.8
262VŠƒVŠƒ20188 / 0.7
263ÎŽëÎŽë2519-1.1 / -4.3
264¡¯•Ÿˆä23195.8 / -1.6
265V’ÃVŠƒ21205.8 / -2.5
266‰H’¹•Ÿ“‡2922 /
267”ª‰_“n“‡25222.1 / -3.7
268•š–Ø•xŽR23237.5 / 0.2
269•xŽR•xŽR23249.2 / 1
270Žð“cŽRŒ`23256.9 / 0.4
271êGžwŽR21252.5 / -3.3
272–kŽRŒ`ŠâŽè26261.5 / -9.2
273‘å–앟ˆä22266.7 / -3.1
274‹à‘òÎì20268.3 / 1.9
275—Ö“‡Îì20278.8 / 0
276“v”g•xŽR22286.5 / -1.3
277˜a“cŽR•ºŒÉ20289 / -3.4
278ŽëìŽRŒ`22315.3 / -1.3
279‚ŽRŠò•Œ24383.8 / -3.5
280—Y•ƒIƒz[ƒcƒN2639-1.6 / -13.8
281¼ã’¹Žæ2040 /
282ˆî•ä“»ŒãŽu21141-2.9 / -5.7
283ŠÛ’r’·–ì2241 /
284‘q‹g’¹Žæ20419.7 / -0.7
285ŒI¶‘ò•Ÿ“‡21043 /
286“ß{‚Œ´“È–Ø27433.1 / -4
287›•½’·–ì2643-0.5 / -16.8
288‘½—¢’¹Žæ2543 /
289牮‰ªŽR23436.1 / -5.3
290¡‰ª‰ªŽR20438.8 / -5.5
291–í‰h“‡ª25447 / -5.4
292’·‘êŠò•Œ22445.6 / -3.2
293Hƒ–“‡•xŽR21447.9 / 0.9
294‹vŽœŠâŽè20445.3 / -1.4
295•FªŽ ‰ê20449.4 / 0
296”üŽR‹ž“s20447.3 / -1.5
297‘å–Ø‰®’¹Žæ2044 /
298‘’ÃŒQ”n29450 / -7.4
299•â’¹Žæ2745 /
300ŠJ“c‚Œ´’·–ì25450.3 / -11.4
301”ª”¦L“‡2545 /
302‹ã“ª—³•Ÿˆä2145 /
303¡’ÃŽ ‰ê21458.5 / -0.2
304ŠâòŠâŽè20455.4 / -1.9
305”’΋{é20455.8 / -0.1
306•Ÿ“‡•Ÿ“‡20457.5 / -0.6
307’n‘ “»ŒQ”n2346-2.3 / -11.6
308–Ø”V–{Ž ‰ê2146 /
309•ÄŒ´Ž ‰ê20467.8 / -1.9
310Žu‰ê’·–ì2046 /
311•‘’ß‹ž“s20479.3 / -1.3
312’·–œ•”“n“‡1781 / -3.9
313ÄŽR‰·òVŠƒ1510 /
314’·‘òVŠƒ1010 /
315ŠÛŸºVŠƒ127132.8 / -3.6
316V“¾1714-0.3 / -4.9
317—–ž•ʃIƒz[ƒcƒN1716-1.3 / -15.4
318‰Y‰Í“ú‚10171.7 / -3.4
319”’˜V’_U19190.3 / -4.3
320–Ú–¼“»ŒãŽu12221 /
321Žº—–’_U13241.6 / -2.7
322•¼“àŒãŽu12260.5 / -3.7
323[‰YÂX14313.7 / -1.5
324ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11633-6.5 / -11.7
325ªŽºªŽº11340.3 / -4.8
326“։ꕟˆä10349 / 1.5
327‘ÑL11381.6 / -12
328–ä•ʃIƒz[ƒcƒN1539-0.7 / -6.3
329‰_Γn“‡11240-4 / -7.3
330ŸO•½•xŽR1542 /
331“c”V“ª’·–ì122434.3 / -11.1
332¬•l•Ÿˆä104310 / -1
333”Ñj’·–ì1043 /
334‘q‹g2’¹Žæ1043 /
335ŽO–{™’¹Žæ1043 /
336•ÄŽq2’¹Žæ1043 /
337“Œ’†ŽRŒãŽu12644-7.3 / -10.8
338‚Þ‚ÂÂX14444.8 / -1.7
339Î앟“‡10444.8 / -3.3
340ÄŠx’·–ì1445 /
341óŠLVŠƒ1245-0.2 / -7.4
342‰¡“c“‡ª11457.6 / -5.9
343–L‰ª•ºŒÉ10459.2 / -2.6
344‘åÀ“n“‡1646 /
345‘å’¬’·–ì13465.2 / -9.3
346ŠÖƒPŒ´Šò•Œ10468.2 / -0.2
347¼]“‡ª104611 / -0.8
348ŒS‰Æ’¹Žæ1046 /
349ˆîŽq‹{é14947 /
350–ìã“»ƒIƒz[ƒcƒN11947-2.9 / -9.3
(C) 2007-2025 PowderSearch.JP