ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼ìŠâŽè53293-0.4 / -6.2
2¬‘ŽRŒ`522034.7 / -1.5
3“’ìŠâŽè502011-1 / -5.7
4ãðVŠƒ45014 /
5‹àŠÛVŠƒ401324.3 / -1.2
6Žç–åVŠƒ3922142.1 / -1.4
7•ЊLVŠƒ361624.7 / -0.3
8‰¡ìƒ_ƒ€ŽRŒ`35212 /
9‘üŒ©•Ÿ“‡3430142.5 / -4.1
10ŒË‘qŒQ”n3180-3.7 / -8.6
11‹àŽR•Ÿ“‡3019151.5 / -4.4
12‘å΃_ƒ€VŠƒ29122 /
13–Ñ–³ÂX2918200.2 / -6.4
14•Ä‘òŽRŒ`282512.3 / -2.4
15¼”öŠâŽè26113-2.6 / -9.2
16‹Êìƒ_ƒ€H“c2614230.4 / -5.3
17¬oVŠƒ2517125.8 / -1.6
18‘åˆä‘òŽRŒ`243061.8 / -4
19—[’£‹ó’m22372-3.3 / -6.9
20’·ˆäŽRŒ`222134.3 / -2.2
21’·‰ªVŠƒ226155.1 / -0.3
22”èVŠƒ222166.9 / 0
23Žé‹f“àãì21381-4.1 / -7.5
24‰ºŠÖVŠƒ21825.3 / -0.2
25Žu’ÃŽRŒ`21277-0.5 / -6.4
26Žº’JVŠƒ2129153.3 / -2.1
27–Β땟“‡201533.3 / -1.7
28•IÜŽRŒ`201562.9 / -3.3
29ŽO‚ÌŽRãì19231-4.2 / -8.1
30ŠŠ’Ë{é192230.8 / -3.1
31芥ãì18414-2.5 / -6.8
32Õá^ŠâŽè18377 /
33•ŸŽæVŠƒ1825161.4 / -1.9
34­˜a‹ó’m17289 /
35–Ñ–³“»ŒãŽu173213-4.2 / -8.9
36ˆ®ìãì16304-2 / -6.1
37‘å‘ê’_U16326-4.4 / -7
38‘w‰_‹¬ãì16407 /
39“’‘òVŠƒ169102 / -2.4
40¼‰ï’ÕŸ“‡160163.4 / -5.6
41’ÃìVŠƒ168173.7 / -4.4
42ù’J‹{é15155 /
43ˆ®Šxãì15559 /
44Ž_ƒP“’ÂX153810-5.2 / -9
45‹Ê쉷òH“c152525-1.5 / -7.8
46–y‰Á“àãì14330-2.8 / -7
47‹ó’m14320-2.5 / -5.6
48ŠâŒ©‘ò‰Íì‹ó’m14231 /
49‹´—§VŠƒ1409 /
50“’“cŠâŽè1422102.2 / -3.9
51‰hŽRVŠƒ1443162.5 / -3.4
52“싽•Ÿ“‡131841.9 / -8.1
53ŠÖŽRŽRŒ`1306 /
54ŠpŠÙH“c1314284.3 / -2.9
55“c‘ãH“c13032 /
56ˆ°•Ê‹ó’m12240-1.8 / -7.9
57‰¹]‹ó’m12271 /
58–¼Šñãì12241-3.3 / -8.1
59g—tŽR‹ó’m12302 /
60ŠâŒ©‘ò‹ó’m12142-1.1 / -4.8
61‹îƒm“’‹{é123071.2 / -5
62“’‘ò2VŠƒ125112.6 / -2.2
63\“ú’¬VŠƒ122135.8 / -1.4
64ó£Îìƒ_ƒ€ÂX1214220.8 / -4.2
65“oì‹ó’m11331-3.5 / -8.4
66˜aЦãì11222-2.6 / -9.5
67Ž›“cŠâŽè111972.3 / -4.2
68ŒËŽë’·–ì1107 /
69‹âŽR•½VŠƒ113811-1.7 / -6.9
70ŒŽŽRƒ_ƒ€ŽRŒ`1118163.6 / -2.9
71–î—§H“c1119291.2 / -5
72ŒÃŠC’·–ì1122392.1 / -6.1
73‚“cVŠƒ10209 / 0.7
74‹àŽR“»ãì10301-4 / -8.3
75‰Y‰P‹ó’m10251 /
76‹{é101153.7 / -2.3
77ŠÖ‘òŽRŒ`1005 /
78¶‘òŽRŒ`102364.5 / -4.7
79ŠâŽè¼”öŠâŽè1016102.1 / -4.8
80ŠÖŽRVŠƒ1010106.3 / -2.8
81–­‚VŠƒ1013125.8 / -4.7
82“¡Œ´ŒQ”n1011122.5 / -4.2
83•OŽ}Šò•Ÿ“‡101714-1 / -6.1
84“’‚Ì‘ÐH“c1027242.7 / -5.4
85‘åìƒ_ƒ€•Ÿ“‡102324 /
86O‘OÂX1013243.4 / -2.7
87çŽõƒ–Œ´•xŽR10926 /
88ˆ¢m‡H“c1014272.5 / -3.1
89‰¡ŽèH“c1013294.4 / -2.7
90‘åŒI“cVŠƒ9914.7 / -0.9
91“’Œ´‹{é9323 /
92•‚“‡“»ƒIƒz[ƒcƒN9217-4.9 / -9.3
93“V–k“»ƒIƒz[ƒcƒN9217-4.9 / -9.3
94Ô‘qVŠƒ9010 /
95•ä•Ê’_U8240-0.5 / -15.5
96“ñƒb¬‰®•Ÿ“‡83111.8 / -3.4
97‰ºìãì8201-3.2 / -7.9
98“Œ_Šyãì8272-3.1 / -7.5
99’ÓìVŠƒ8923.5 / -3
100ŽD–yÎŽë8821 / -3.3
101”ü‰lãì8223-3.2 / -8.3
102Œ¥Î‹{é893 /
103ÂX‘å’JÂX8052.3 / -4
104ÂXÂX81273.7 / -2
105•x‘q’·–ì825105.6 / -4.8
106‹ä’mˆÀŒãŽu8810-0.9 / -4.9
107–î–Ø‘òŒQ”n8912 /
108“¡Œ´2ŒQ”n8612 /
109Žá¼•Ÿ“‡89173.4 / -4.7
110–ì•Ó’nÂX813214 / -1.6
111ŽRŒ`89235.7 / -3.1
112’–’J•xŽR8742 /
113‰¤ŒÃ’O’_U7270-3.2 / -8.5
114‘O‘qVŠƒ72244.6 / -3.5
115“ú‚“ú‚7195-1.7 / -6.7
116VŽÂ’ÃÎŽë7106-1.3 / -5.1
117‚݂Ȃ©‚ÝŒQ”n77103.9 / -2.8
118˜Z\—¢VŠƒ74011-2 / -6.3
119¬’_U74213-2.4 / -6.1
120‹àŽRŽRŒ`79265 / -2.5
121X‹gŽRƒ_ƒ€H“c710272.4 / -3.6
122Šô“Ðãì6151-3.1 / -6.7
123ŽRŒ`ŽRŒ`61155 / -2.5
124•l‹SŽu•Ê@’J6186-2.5 / -6.8
125”’‘êƒIƒz[ƒcƒN6146-4 / -8.1
126‰¹ˆÐŽq•{ãì6177-2.7 / -9.6
127¬’MŒãŽu697-0.9 / -3.9
128”ÑŽR’·–ì6886 / -6.4
129‰H–y—¯–G658-1 / -3.1
130—]ŽsŒãŽu61311-1.1 / -5.2
131Àì@’J61211-3.1 / -6.1
132‰Ám“’“È–Ø61613-4.8 / -10.2
133‘åŠÝ’_U610150.7 / -3.9
134—D“¿’_U62118-3.7 / -6.7
135˜e–ì‘òÂX68193.9 / -1.7
136猬“n“‡6720 /
137ŽìFÎì62208.1 / -2.4
138Ž­ŠpH“c614222.6 / -3
139”ö‰Ô‘òŽRŒ`611234.7 / -2.7
140“c“‡•Ÿ“‡610232.2 / -5.9
141Œü’¬ŽRŒ`67233.7 / -2.6
142‹´êŠâŽè622250.4 / -5.6
143•Ÿ“‡6625 /
144‰Í‡Šò•Œ68411.9 / -3.9
145’ôƒPŠÖÂX51772.5 / -4.7
146ˆêŠÖŠâŽè5076.9 / -1.1
147–kãŠâŽè51495.1 / -1.9
148´…VŠƒ519120.9 / -3.7
149“’–{•Ÿ“‡56140.7 / -3.9
150‰œ‹™ÎŽë51220 /
151”’ìŠò•Œ511254.5 / -3.7
152ŒÜé–ÚH“c55275 / -2.1
153–H“c55295.2 / -1.1
154‰Î‘ÅVŠƒ512310.1 / -6.4
155ŽO’©’¹Žæ5038 /
156‘åŽRŽ›’¹Žæ5038 /
157¬’J’·–ì51039 /
158M”Z’¬’·–ì59403.7 / -7.4
159ŒË‘q•ºŒÉ50402.9 / -5.9
160–ì’Ë5643-1.3 / -7.9
161”ü[ãì4260-2.7 / -7.5
162•x—Ç–ìãì4160-2.3 / -6.5
163‘êì‹ó’m482-2.2 / -5.3
164‘½“xŽu‹ó’m4143 /
165’†“Ú•Ê@’J4103-1.9 / -13.7
166Šì–ΕʌãŽu4194-2.4 / -6.2
167”ü‰S‹ó’m4164-1 / -5.7
168ŽOŒËÂX41044 / -4.2
169¬‹à“’ÎŽë495 /
170Žõ“sŒãŽu4150.7 / -3.7
171“o•Ê’_U4306-1.7 / -5.4
172”\¶VŠƒ4167.5 / 0.7
173ŽR–kVŠƒ4774.2 / -3.4
174ŒÜŠìŒ´ÂX4374.2 / -1.9
175¬“Ú•Ê@’J4188-0.8 / -11
176–ì‘ò‰·ò’·–ì41083.8 / -5.4
177\˜a“cÂX41393.4 / -3
178‰œ’†ŽRŠâŽè410100 / -5.3
179‘êãƒIƒz[ƒcƒN41413-2.3 / -6.4
180•XŒ©•xŽR43137.4 / -3.4
181ˆÀ’ËVŠƒ41136.3 / -1.2
182–yf—¯–G4815-1.5 / -4.2
183’–•c‘㕟“‡47150.4 / -3.5
184‘ŠìVŠƒ40217.9 / 2
185¼‹»•”ƒIƒz[ƒcƒN41322-2.9 / -8.8
186޵”öÎì44227.3 / -1.4
187‘鑃H“c45244.1 / -2.3
188“à”öÎì4025 /
189·‰ªŠâŽè46264.1 / -4.1
190‰F“ÞŒŽƒ_ƒ€•xŽR4828 /
191—Y˜aH“c43284.7 / -2.1
192“’‘òH“c47344.8 / -2
193”’”n’·–ì48363.5 / -7.7
194’q“ª2’¹Žæ4040 /
195’q“ª’¹Žæ48428.5 / -4.4
196‰“–ìŠâŽè42422 / -3.1
197ã’·“c‰ªŽR41427.5 / -7.9
198_‰ªŠò•Œ410434.1 / -4.9
199ˆ®“ú‚3131 /
200–Ô‘–ƒIƒz[ƒcƒN352-1.3 / -7.3
201‰Ì“o@’J363-2.1 / -10.1
202žwŽR33102.8 / -2.2
203“V…‰zVŠƒ39124.4 / -3.5
204ìŒÃŒQ”n34122.5 / -4
205²˜CŠÔƒIƒz[ƒcƒN31613-1.7 / -14.8
206”µ‘Ò“»ŒQ”n31014-6.1 / -10.8
207Œ®Š|“»’¹Žæ3015 /
208•cŠÔ’·–ì38193 / -7
209–L•x@’J31221-3.4 / -5.3
210”ŸŠÙ“n“‡39212.7 / -4.8
211¡•ÊÂX36213.8 / -1.6
212—¯–G—¯–G3522-0.3 / -2.7
213ì“n‹{é37255.1 / -2.6
214‹æŠEŠâŽè3526-1.1 / -7.6
215–öƒP£Ž ‰ê3127 /
216é˃P‘òÂX34284.3 / -2.1
217H“cH“c35295.6 / -1.2
218ˆøŒ´•ºŒÉ32404.8 / -3.3
219“y˜C•”“È–Ø36412.4 / -6.7
220ã‹n‰P“ú‚3344-0.5 / -8.5
221ª‰J’¹Žæ3044 /
222¶ŽR’¹Žæ3044 /
223‰iˆäŒQ”n34450.5 / -5.9
224–kŒ©ƒIƒz[ƒcƒN292-1.5 / -15.1
225—…‰PªŽº2820.6 / -5.2
226–kŒ©Ž}K@’J253-1.6 / -6.9
227ˆ¢Š¦ŒÎ”È‹ú˜H275-2.7 / -18.2
228ŽÎ—¢ƒIƒz[ƒcƒN245-1 / -8
229ãìãì2126-3.9 / -8
230’t“à@’J257-2.3 / -4.9
231Œú“cÎŽë257-0.3 / -2.7
232‹ùˆøŽRŒ`237 /
233”ªŒËÂX2284.4 / -2
234’ÕʃIƒz[ƒcƒN21110-1.5 / -13.8
235‰“ŒyƒIƒz[ƒcƒN21311-1.3 / -14.1
236‰Î‘Å1†ƒ_ƒ€VŠƒ21211 /
237ÔˆäìŒãŽu21111 /
238‘å–ì’†ŽR“n“‡21212-1.6 / -5.9
239ŒÃ’O•Ê—¯–G2914 /
240“Ϭ–q’_U24170.9 / -3.8
241VŠƒVŠƒ20198 / 0.7
242ÎŽëÎŽë2420-1.1 / -4.3
243¡¯•Ÿˆä23205.8 / -1.6
244ƒ}ƒLƒmŽ ‰ê2020 /
245V’ÃVŠƒ21215.8 / -2.5
246•¶•Ÿˆä2021 /
247‰H’¹•Ÿ“‡2823 /
248•š–Ø•xŽR24247.5 / -0.3
249Ž´ÎŠâŽè27252.8 / -3.4
250”’ŽR‰Í“àÎì24256.6 / -2.3
251Žð“cŽRŒ`23266.9 / 0.4
252êGžwŽR21262.5 / -3.3
253”\‘ãH“c25275.3 / -1.2
254‘å–앟ˆä22276.7 / -3.1
255’†‰Í“àŽ ‰ê2127 /
256‹à‘òÎì20278.3 / 1.9
257‰Á‰ê›’JÎì20277.4 / 0.9
258•Ÿˆä•Ÿˆä22289.3 / -0.2
259—Ö“‡Îì20288.8 / 0
260‘峎›H“c24295.2 / -1.4
261˜a“cŽR•ºŒÉ20299 / -3.6
262–{‘‘H“c23325.7 / -0.3
263ŽëìŽRŒ`22325.3 / -1.3
264‚ŽRŠò•Œ24393.8 / -4
265“e˜a–삌´•ºŒÉ21394.4 / -1.5
266—Y•ƒIƒz[ƒcƒN2640-1.6 / -13.8
267ŒI²–앺ŒÉ2141 /
268¼ã’¹Žæ2041 /
269ˆî•ä“»ŒãŽu21142-2.9 / -5.7
270‘q‹g’¹Žæ20429.7 / -0.7
271ŒI¶‘ò•Ÿ“‡21044 /
272“ß{‚Œ´“È–Ø27442.6 / -4
273›•½’·–ì2444-0.5 / -16.8
274‘½—¢’¹Žæ2444 /
275牮‰ªŽR23446.1 / -5.7
276¡‰ª‰ªŽR20448.8 / -5.5
277ˆ¢”ù‰’¹Žæ2044 /
278Š‹ŠªŠâŽè210450.6 / -4.9
279‹vŽœŠâŽè20455.3 / -1.4
280•FªŽ ‰ê20459.4 / 0
281”üŽR‹ž“s20457.3 / -1.5
282‘å–Ø‰®’¹Žæ2045 /
283‹g’ÎŽ ‰ê2946 /
284‘’ÃŒQ”n28460 / -7.4
285•â’¹Žæ2746 /
286‹ã“ª—³•Ÿˆä2146 /
287ŠâòŠâŽè20465.4 / -1.9
288”’΋{é20465.8 / -0.1
289•Ÿ“‡•Ÿ“‡20467.5 / -0.6
290Žá÷’¹Žæ2046 /
291ŒÃì‹{é22475.6 / -1.6
292’MŒ©Šò•Œ20477.2 / -2.1
293•ÄŒ´Ž ‰ê20477.8 / -2.1
294‹›’ÕxŽR1177.6 / 1.2
295’·–œ•”“n“‡1791 / -3.9
296ÄŽR‰·òVŠƒ1111 /
297’·‘òVŠƒ1011 /
298’©“ú•xŽR10125.9 / 0.5
299ŠÛŸºVŠƒ127142.6 / -3.6
300V“¾1715-0.3 / -4.9
301—–ž•ʃIƒz[ƒcƒN1717-1.4 / -15.4
302‰Y‰Í“ú‚10181.7 / -3.4
303”’˜V’_U19200 / -4.3
304–Ú–¼“»ŒãŽu12222 /
305”ª‰_“n“‡15232.1 / -3.7
306Žº—–’_U13251.6 / -2.7
307•xŽR•xŽR13259.2 / 0.9
308–kŽRŒ`ŠâŽè16271.5 / -9.2
309•¼“àŒãŽu12270.5 / -3.7
310“v”g•xŽR12296.5 / -1.3
311ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11634-6.5 / -11.7
312ªŽºªŽº11350.3 / -4.8
313‘ÑL11391.6 / -12
314–ä•ʃIƒz[ƒcƒN1540-0.7 / -6.3
315‰_Γn“‡11141-4 / -7.3
316ŠÛ’r’·–ì1242 /
317ŸO•½•xŽR1543 /
318“c”V“ª’·–ì122444.3 / -11.1
319”Ñj’·–ì1044 /
320‘q‹g2’¹Žæ1044 /
321ŽO–{™’¹Žæ1044 /
322•ÄŽq2’¹Žæ1044 /
323“Œ’†ŽRŒãŽu12645-7.8 / -11
324‚Þ‚ÂÂX14454.8 / -1.7
325–í‰h“‡ª14457 / -5.9
326’·‘êŠò•Œ12455.6 / -3.4
327Hƒ–“‡•xŽR11457.9 / 0.9
328Î앟“‡10454.8 / -3.3
329”ª”¦L“‡1446 /
330ÄŠx’·–ì1446 /
331óŠLVŠƒ1246-0.2 / -7.4
332ŠJ“c‚Œ´’·–ì11460.3 / -12.3
333¡’ÃŽ ‰ê11468.5 / -1.2
334‰¡“c“‡ª11467.6 / -6.1
335“ñŒËŠâŽè14473 / -3.3
336’n‘ “»ŒQ”n1347-2.3 / -11.6
337–Ø”V–{Ž ‰ê1147 /
338¼]“‡ª104711 / -1.3
339Žu‰ê’·–ì1047 /
340ŒS‰Æ’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP