ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n44265.1 / -8
2¬‘ŽRŒ`377178.5 / -2.8
3ãðVŠƒ35028 /
4“’ìŠâŽè34573.5 / -5.3
5‹àŠÛVŠƒ349168.2 / -2.7
6•ЊLVŠƒ3213168.4 / 0.1
7¼ìŠâŽè3121173 / -6
8Žç–åVŠƒ3019287.1 / -1.4
9‘üŒ©•Ÿ“‡2817286.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`261716 /
11‹àŽR•Ÿ“‡2316294.5 / -4.4
12¬oVŠƒ2011268.6 / -1.6
13”èVŠƒ2003010.8 / 0
14—[’£‹ó’m192513-0.8 / -7.2
15芥ãì18399-1.8 / -10.6
16Žé‹f“àãì182410-2.8 / -7.5
17•Ä‘òŽRŒ`1813157.4 / -3.1
18‘å΃_ƒ€VŠƒ18316 /
19’·ˆäŽRŒ`1814177.2 / -2.8
20’·‰ªVŠƒ184299.3 / 0
21ŠÛŸºVŠƒ171857.9 / -3.6
22ˆ®ìãì17267-1.3 / -6.2
23‰ºŠÖVŠƒ174168.2 / -1.2
24ˆ®Šxãì15423 /
25ŠâŒ©‘ò‰Íì‹ó’m151911 /
26¼”öŠâŽè15017-4.5 / -8.4
27­˜a‹ó’m152223 /
28ŠŠ’Ë{é1420175.5 / -2.9
29‘åˆä‘òŽRŒ`1417205.3 / -5.1
30’ÃìVŠƒ144319 / -4.4
31‹Êìƒ_ƒ€H“c146373.6 / -5.1
32–y‰Á“àãì132714-2 / -11.5
33“oì‹ó’m122510-1.3 / -8.4
34ˆ°•Ê‹ó’m122213-0.4 / -7.9
35–¼Šñãì122113-2.2 / -8.1
36‹ó’m122314-0.5 / -9.8
37–Β땟“‡1210177.6 / -2.3
38‘å‘ê’_U1221200.4 / -6.7
39•ŸŽæVŠƒ1213307.3 / -1.3
40‘w‰_‹¬ãì11284 /
41g—tŽR‹ó’m112410 /
42‰¹]‹ó’m111915 /
43˜aЦãì112116-2.1 / -9.5
44‰hŽRVŠƒ1128307.9 / -3.4
45¼‰ï’ÕŸ“‡110307.7 / -5.6
46•‚“‡“»ƒIƒz[ƒcƒN10233-5.9 / -9.3
47“V–k“»ƒIƒz[ƒcƒN10233-5.9 / -9.3
48ŠâŒ©‘ò‹ó’m108101.1 / -4.8
49‰Y‰P‹ó’m92015 /
50“싽•Ÿ“‡914185.2 / -8.1
51ù’J‹{é91319 /
52•IÜŽRŒ`97206.8 / -2.9
53–Ñ–³ÂX914344 / -6.1
54‹àŽR“»ãì8267-3.5 / -8.3
55“Œ_Šyãì8218-2.9 / -10.6
56ŽO‚ÌŽRãì8148-4.5 / -8.1
57•ä•Ê’_U822121.4 / -15.5
58”ü‰lãì81612-2.4 / -9.7
59‰ºìãì81512-3 / -7.9
60“’Œ´‹{é83117 /
61ŠÖŽRŽRŒ`8020 /
62Žu’ÃŽRŒ`810214.1 / -5.1
63\“ú’¬VŠƒ82277.1 / -1.4
64‹Ê쉷òH“c813392.4 / -7.4
65Œ®Š|“»’¹Žæ703 /
66‚“cVŠƒ701410.1 / 0.7
67ŠÖ‘òŽRŒ`7019 /
68¶‘òŽRŒ`713208.4 / -4.7
69¬’_U740271.9 / -5.6
70‰¤ŒÃ’O’_U61914-2.2 / -8.5
71“ñƒb¬‰®•Ÿ“‡627156.2 / -2.4
72“ú‚“ú‚61419-0.9 / -10.3
73VŽÂ’ÃÎŽë610201.7 / -6.2
74‰¹ˆÐŽq•{ãì61421-1.5 / -9.6
75‹îƒm“’‹{é614214.6 / -4.7
76Ž›“cŠâŽè613215.8 / -4
77Ž_ƒP“’ÂX61324-0.2 / -8.5
78“’“cŠâŽè68246 / -3.3
79–Ñ–³“»ŒãŽu61527-1.7 / -8.7
80—D“¿’_U620320.9 / -8.8
81˜e–ì‘òÂX67336.8 / -1.6
82ŽìFÎì60348.8 / -2.4
83”’‘êƒIƒz[ƒcƒN5136-4.7 / -8.1
84‘åŒI“cVŠƒ55158.4 / -1.3
85Õá^ŠâŽè51221 /
86ÂXÂX56217.2 / -2
87ŠâŽè¼”öŠâŽè511245.9 / -4.8
88ŠpŠÙH“c54427.2 / -2.9
89猬“n“‡420 /
90”ü[ãì4219-1.5 / -7.5
91—…‰PªŽº4109-3 / -5.2
92•x—Ç–ìãì41114-0.6 / -6.1
93Šô“Ðãì41015-2.3 / -9.3
94‘êì‹ó’m48160 / -5.3
95’ÓìVŠƒ42166.4 / -3
96‘½“xŽu‹ó’m41017 /
97Œ¥Î‹{é4617 /
98”ü‰S‹ó’m412180.9 / -6.3
99‘O‘qVŠƒ411187 / -3.5
100ŽRŒ`ŽRŒ`49198.5 / -2.5
101‹{é48197.3 / -2.9
102¬‹à“’ÎŽë4719 /
103ÂX‘å’JÂX40194.8 / -3.9
104“o•Ê’_U429202.2 / -5.1
105”\¶VŠƒ42209.3 / 0.7
106¬’MŒãŽu46212.9 / -3.7
107ŒËŽë’·–ì4021 /
108‰H–y—¯–G44220.4 / -3.1
109–kãŠâŽè414238 / -1.9
110“’‘òVŠƒ42247 / -2.4
111‹ä’mˆÀŒãŽu41241.9 / -6.8
112“’‘ò2VŠƒ42257.5 / -2.2
113‘êãƒIƒz[ƒcƒN41227-2.3 / -6.4
114•XŒ©•xŽR42279.7 / -3.4
115‘åŠÝ’_U42294.6 / -3.9
116Žá¼•Ÿ“‡46317.5 / -4.7
117‰œ‹™ÎŽë41134 /
118–ì•Ó’nÂX48356.8 / -1.6
119¼‹»•”ƒIƒz[ƒcƒN41236-2.4 / -8.8
120Ž­ŠpH“c49365.9 / -2.8
121ó£Îìƒ_ƒ€ÂX43364.6 / -4.1
122ˆ¢m‡H“c44416.3 / -3.1
123ãìãì3113-4 / -8
124–³ˆÓªÎŽë3334-3.4 / -9.5
125‘å“´‘ò’·–ì344 /
126–Ô‘–ƒIƒz[ƒcƒN348-1.3 / -7.3
127ˆ®“ú‚31315 /
128¬“Ú•Ê@’J31622-1.6 / -11
129–î–Ø‘òŒQ”n3626 /
130‰Ám“’“È–Ø37273.7 / -9.5
131޵”öÎì32369.7 / -1.4
132”ö‰Ô‘òŽRŒ`310376.9 / -2.8
133ŽRŒ`33378.2 / -3.1
134O‘OÂX35386.8 / -2.5
135‹´êŠâŽè312394.1 / -4.9
136X‹gŽRƒ_ƒ€H“c34416.3 / -3.1
137‹´—§VŠƒ2010 /
138ŽD–yÎŽë22123.5 / -3.3
139’t“à@’J2213-1.3 / -4.9
140–kŒ©ƒIƒz[ƒcƒN2716-1.4 / -15.1
141’†“Ú•Ê@’J2717-1.2 / -13.7
142‰Ì“o@’J2517-1.2 / -10.1
143ŽOŒËÂX29187.3 / -4.2
144Šì–ΕʌãŽu24181.4 / -6.4
145ŽÎ—¢ƒIƒz[ƒcƒN2319-2.3 / -8
146Žõ“sŒãŽu20194.1 / -1.7
147•l‹SŽu•Ê@’J2120-2.4 / -7.3
148Œú“cÎŽë23212.6 / -2.4
149’ôƒPŠÖÂX23215.4 / -4.7
150ŒÜŠìŒ´ÂX21216.1 / -1.3
151‹ùˆøŽRŒ`2021 /
152–ì‘ò‰·ò’·–ì24224.1 / -5.4
153”ÑŽR’·–ì20226 / -6.4
154\˜a“cÂX211237 / -2.8
155’ÕʃIƒz[ƒcƒN2924-0.7 / -13.8
156‰œ’†ŽRŠâŽè26244.3 / -5.2
157žwŽR22246.5 / -1.5
158•x‘q’·–ì22246.9 / -3.5
159ÔˆäìŒãŽu2625 /
160Àì@’J2525-1.8 / -13.2
161—]ŽsŒãŽu23252.6 / -5
162‘å–ì’†ŽR“n“‡27262.1 / -5.9
163“¡Œ´ŒQ”n24267.1 / -3.6
164²˜CŠÔƒIƒz[ƒcƒN21127-1.7 / -14.8
165ˆÀ’ËVŠƒ21279.1 / -1.2
166ŒÃ’O•Ê—¯–G2828 /
167”µ‘Ò“»ŒQ”n27282.5 / -10.5
168“’–{•Ÿ“‡23286.9 / -3.7
169•OŽ}Šò•Ÿ“‡22285.6 / -5.4
170–yf—¯–G25290.5 / -7.6
171’–•c‘㕟“‡23294.6 / -3.5
172ŒŽŽRƒ_ƒ€ŽRŒ`210307.1 / -2.8
173“Ϭ–q’_U25314.2 / -3.8
174VŠƒVŠƒ203310 / 0.9
175ÎŽëÎŽë22342.1 / -4.9
176¡¯•Ÿˆä22349.9 / -1.6
177”ŸŠÙ“n“‡27355.2 / -4.8
178¡•ÊÂX26355.9 / -1.6
179‘ŠìVŠƒ203510.1 / 3.7
180V’ÃVŠƒ20357.7 / -2.9
181—¯–G—¯–G23361 / -2.7
182Œü’¬ŽRŒ`26376.3 / -2.2
183‘åìƒ_ƒ€•Ÿ“‡22338 /
184“’‚Ì‘ÐH“c28385 / -5.4
185•š–Ø•xŽR24388.9 / -0.3
186‘鑃H“c22386.8 / -1.3
187Ž´ÎŠâŽè27396.2 / -3.2
188•Ÿ“‡2539 /
189”’ŽR‰Í“àÎì22397.8 / -2.3
190“à”öÎì2039 /
191‹àŽRŽRŒ`23407.2 / -2.3
192ŒÜé–ÚH“c22416.4 / -2.1
193‹à‘òÎì204110.3 / 1.9
194‰Á‰ê›’JÎì20418.8 / 0.9
195é˃P‘òÂX24426.6 / -1
196•Ÿˆä•Ÿˆä214210.8 / -0.2
197—Ö“‡Îì204210.7 / 0
198‰¡ŽèH“c24436.6 / -2.7
199–kŒ©Ž}K@’J128-0.7 / -6.9
200ˆ¢Š¦ŒÎ”È‹ú˜H1319-3.4 / -18.2
201ŽR–kVŠƒ16218.3 / -4.3
202ŠÖŽRVŠƒ10247.7 / -2.8
203Ô‘qVŠƒ1024 /
204–­‚VŠƒ13267.7 / -4.4
205“¡Œ´2ŒQ”n1226 /
206ìŒÃŒQ”n12268.4 / -2.9
207’©“ú•xŽR10268.7 / 0.8
208•cŠÔ’·–ì14335.2 / -7
209”’˜V’_U111343.6 / -3.8
210ƒ}ƒLƒmŽ ‰ê1034 /
211•¶•Ÿˆä1035 /
212–Ú–¼“»ŒãŽu11636 /
213‰H’¹•Ÿ“‡1637 /
214ì“n‹{é12398.1 / -2.6
215·‰ªŠâŽè12407.8 / -4.1
216êGžwŽR11405.1 / -2.3
217Žð“cŽRŒ`11409.7 / 1.2
218çŽõƒ–Œ´•xŽR1140 /
219–kŽRŒ`ŠâŽè14414.5 / -9.2
220”\‘ãH“c13418.7 / -0.5
221’†‰Í“àŽ ‰ê1141 /
222‰F“ÞŒŽƒ_ƒ€•xŽR1742 /
223—Y˜aH“c10427.5 / -1.2
224–î—§H“c116435.5 / -5
225H“cH“c12438.7 / 0.3
226‰Î‘ÅVŠƒ115457.5 / -5.8
227“c‘ãH“c1046 /
(C) 2007-2025 PowderSearch.JP