ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n43275.1 / -7.6
2¬‘ŽRŒ`366188.5 / -2.8
3‹àŠÛVŠƒ349178.2 / -3.1
4ãðVŠƒ34029 /
5“’ìŠâŽè32383.5 / -5.2
6•ЊLVŠƒ3110178.4 / 0.1
7¼ìŠâŽè3121183 / -6
8Žç–åVŠƒ2917297.1 / -1.9
9‘üŒ©•Ÿ“‡2817296.3 / -4.1
10‰¡ìƒ_ƒ€ŽRŒ`251717 /
11‹àŽR•Ÿ“‡2215304.5 / -4.4
12¬oVŠƒ2011278.6 / -1.6
13”èVŠƒ2003110.8 / -0.1
14芥ãì183810-1.8 / -13.4
15—[’£‹ó’m182214-0.8 / -7.5
16’·ˆäŽRŒ`1812187.2 / -3.3
17’·‰ªVŠƒ184309.3 / 0
18ŠÛŸºVŠƒ171867.9 / -3.6
19ˆ®ìãì17258-1.3 / -7.1
20Žé‹f“àãì172111-2.8 / -7.5
21•Ä‘òŽRŒ`1612167.4 / -4.1
22‰ºŠÖVŠƒ162178.2 / -2.2
23‘å΃_ƒ€VŠƒ16217 /
24ˆ®Šxãì15424 /
25ŠâŒ©‘ò‰Íì‹ó’m152012 /
26¼”öŠâŽè15018-4.5 / -8.3
27­˜a‹ó’m152124 /
28ŠŠ’Ë{é1419185.5 / -3.3
29‘åˆä‘òŽRŒ`1417215.3 / -6.7
30’ÃìVŠƒ144329 / -4.4
31‹Êìƒ_ƒ€H“c145383.6 / -5
32“oì‹ó’m122511-1.3 / -8.4
33ˆ°•Ê‹ó’m122114-0.4 / -7.9
34–¼Šñãì122014-2.2 / -8.1
35–y‰Á“àãì122615-2 / -12.3
36‹ó’m122315-0.5 / -11.1
37–Β땟“‡129187.6 / -2.5
38‘å‘ê’_U1221210.4 / -7.4
39•ŸŽæVŠƒ1213317.3 / -1.3
40‘w‰_‹¬ãì11285 /
41g—tŽR‹ó’m112411 /
42‰¹]‹ó’m111916 /
43˜aЦãì112117-2.1 / -9.5
44‰hŽRVŠƒ1128317.9 / -3.4
45¼‰ï’ÕŸ“‡110317.7 / -5.6
46•‚“‡“»ƒIƒz[ƒcƒN10234-5.9 / -9.3
47“V–k“»ƒIƒz[ƒcƒN10234-5.9 / -9.3
48ŠâŒ©‘ò‹ó’m108111.1 / -4.8
49‰Y‰P‹ó’m92016 /
50“싽•Ÿ“‡914195.2 / -8.1
51ù’J‹{é91320 /
52–Ñ–³ÂX914354 / -6.1
53‹àŽR“»ãì8268-3.5 / -8.3
54“Œ_Šyãì8219-2.9 / -10.6
55ŽO‚ÌŽRãì8139-4.5 / -8.1
56•ä•Ê’_U822131.4 / -15.5
57”ü‰lãì81613-2.4 / -11.6
58‰ºìãì81413-3 / -7.9
59“’Œ´‹{é83018 /
60•IÜŽRŒ`85216.8 / -3.6
61ŠÖŽRŽRŒ`8021 /
62Žu’ÃŽRŒ`810224.1 / -4.5
63\“ú’¬VŠƒ82287.1 / -1.5
64‹Ê쉷òH“c813402.4 / -7.2
65Œ®Š|“»’¹Žæ704 /
66‚“cVŠƒ701510.1 / 0.7
67ŠÖ‘òŽRŒ`7020 /
68¶‘òŽRŒ`713218.4 / -4.7
69¬’_U740281.9 / -5.6
70‰¤ŒÃ’O’_U61915-2.2 / -8.5
71“ñƒb¬‰®•Ÿ“‡625166.2 / -2.4
72“ú‚“ú‚61420-0.9 / -10.6
73VŽÂ’ÃÎŽë610211.7 / -6.2
74‰¹ˆÐŽq•{ãì61422-1.5 / -11.1
75‹îƒm“’‹{é613224.6 / -4.6
76Ž›“cŠâŽè613225.8 / -4
77Ž_ƒP“’ÂX61225-0.2 / -8.3
78—D“¿’_U619330.9 / -9.8
79˜e–ì‘òÂX67346.8 / -1.6
80”’‘êƒIƒz[ƒcƒN5137-4.7 / -8.1
81‘åŒI“cVŠƒ55168.4 / -2.1
82Õá^ŠâŽè51222 /
83ŠâŽè¼”öŠâŽè511255.9 / -4.8
84“’“cŠâŽè56256 / -3
85–Ñ–³“»ŒãŽu51528-1.7 / -8.7
86ŽìFÎì50358.8 / -2.4
87猬“n“‡421 /
88”ü[ãì42110-1.5 / -8.7
89—…‰PªŽº41010-3 / -5.2
90•x—Ç–ìãì41115-0.6 / -6.5
91Šô“Ðãì4916-2.3 / -11.7
92‘êì‹ó’m47170 / -6.3
93’ÓìVŠƒ42176.4 / -3
94‘½“xŽu‹ó’m41018 /
95Œ¥Î‹{é4518 /
96”ü‰S‹ó’m412190.9 / -9.6
97‘O‘qVŠƒ411197 / -3.4
98ŽRŒ`ŽRŒ`49208.5 / -2.5
99‹{é48207.3 / -3.3
100¬‹à“’ÎŽë4720 /
101ÂX‘å’JÂX40204.8 / -3.9
102”\¶VŠƒ42219.3 / 1.3
103¬’MŒãŽu46222.9 / -3.6
104ÂXÂX45227.2 / -2
105ŒËŽë’·–ì4022 /
106‰H–y—¯–G44230.4 / -3.1
107–kãŠâŽè414248 / -1.9
108‹ä’mˆÀŒãŽu41251.9 / -7.8
109“’‘òVŠƒ41257 / -2.4
110“’‘ò2VŠƒ42267.5 / -2.2
111‘êãƒIƒz[ƒcƒN41228-2.3 / -6.4
112•XŒ©•xŽR42289.7 / -3.4
113‘åŠÝ’_U41304.6 / -4.1
114Žá¼•Ÿ“‡46327.5 / -4.7
115‰œ‹™ÎŽë41135 /
116–ì•Ó’nÂX47366.8 / -1.1
117¼‹»•”ƒIƒz[ƒcƒN41237-2.4 / -8.8
118Ž­ŠpH“c47375.9 / -2.8
119ó£Îìƒ_ƒ€ÂX43374.6 / -4.1
120ˆ¢m‡H“c43426.3 / -3.1
121ŠpŠÙH“c43437.2 / -2.9
122ãìãì3114-4 / -8
123–³ˆÓªÎŽë3315-3.4 / -9.5
124‘å“´‘ò’·–ì345 /
125–Ô‘–ƒIƒz[ƒcƒN349-1.3 / -7.3
126ˆ®“ú‚31316 /
127“o•Ê’_U329212.2 / -4.9
128¬“Ú•Ê@’J31623-1.6 / -14.2
129–î–Ø‘òŒQ”n3627 /
130‰Ám“’“È–Ø37283.7 / -9.3
131”ö‰Ô‘òŽRŒ`310386.9 / -2.8
132ŽRŒ`33388.2 / -3.1
133O‘OÂX35396.8 / -2.4
134‹´êŠâŽè312404.1 / -4.9
135X‹gŽRƒ_ƒ€H“c34426.3 / -3
136•Ÿ‰ª•Ÿ‰ª20010.6 / 1.4
137ŽD–yÎŽë22133.5 / -3.3
138’t“à@’J2214-1 / -4.9
139–kŒ©ƒIƒz[ƒcƒN2717-1.4 / -15.1
140’†“Ú•Ê@’J2718-1.2 / -15.9
141‰Ì“o@’J2518-1.2 / -11.8
142ŽOŒËÂX29197.3 / -4.2
143Šì–ΕʌãŽu24191.4 / -6.9
144ŽÎ—¢ƒIƒz[ƒcƒN2320-2.3 / -8
145Žõ“sŒãŽu20204.1 / -1.6
146•l‹SŽu•Ê@’J2121-2.4 / -7.5
147Œú“cÎŽë23222.6 / -3.1
148’ôƒPŠÖÂX23225.4 / -4.7
149ŒÜŠìŒ´ÂX21226.1 / -1.3
150–ì‘ò‰·ò’·–ì25234.1 / -5.4
151”ÑŽR’·–ì20236 / -6.4
152\˜a“cÂX211247 / -2.8
153’ÕʃIƒz[ƒcƒN2925-0.7 / -13.8
154‰œ’†ŽRŠâŽè26254.3 / -6.2
155•x‘q’·–ì22256.9 / -3.5
156žwŽR21256.7 / -1.5
157ÔˆäìŒãŽu2626 /
158Àì@’J2526-1.8 / -13.3
159—]ŽsŒãŽu23262.6 / -5
160‘å–ì’†ŽR“n“‡27272.1 / -5.9
161“¡Œ´ŒQ”n24277.1 / -2.8
162²˜CŠÔƒIƒz[ƒcƒN21128-1.7 / -14.8
163ˆÀ’ËVŠƒ21289.1 / -1.2
164ŒÃ’O•Ê—¯–G2829 /
165”µ‘Ò“»ŒQ”n26292.5 / -10
166“’–{•Ÿ“‡23296.9 / -3.9
167•OŽ}Šò•Ÿ“‡22295.6 / -5.4
168–yf—¯–G25300.5 / -10.1
169’–•c‘㕟“‡23304.6 / -3.5
170ŒŽŽRƒ_ƒ€ŽRŒ`210317.1 / -2.8
171“Ϭ–q’_U25324.2 / -3.8
172VŠƒVŠƒ203410 / 0.9
173ÎŽëÎŽë22352.1 / -7.3
174¡¯•Ÿˆä22359.9 / -1.6
175”ŸŠÙ“n“‡27365.2 / -4.8
176¡•ÊÂX25365.9 / -1.6
177‘ŠìVŠƒ203610.1 / 3.7
178V’ÃVŠƒ20367.7 / -2.9
179—¯–G—¯–G23371 / -2.7
180޵”öÎì22379.7 / -1.4
181Œü’¬ŽRŒ`26386.3 / -3
182‘åìƒ_ƒ€•Ÿ“‡22339 /
183“’‚Ì‘ÐH“c28395 / -5.4
184•š–Ø•xŽR23398.9 / -0.3
185‘鑃H“c22396.8 / -1.3
186Ž´ÎŠâŽè27406.2 / -3.2
187•Ÿ“‡2540 /
188”’ŽR‰Í“àÎì22407.8 / -2.3
189“à”öÎì2040 /
190‹àŽRŽRŒ`23417.2 / -2.3
191ŒÜé–ÚH“c22426.4 / -2.1
192‹à‘òÎì204210.3 / 2.3
193‰Á‰ê›’JÎì20428.8 / 0.9
194é˃P‘òÂX24436.6 / -1
195•Ÿˆä•Ÿˆä214310.8 / -0.2
196—Ö“‡Îì204310.7 / 0
197“숢‘hŒF–{10010.4 / -4.4
198–kŒ©Ž}K@’J129-0.7 / -6.9
199‹´—§VŠƒ1011 /
200ˆ¢Š¦ŒÎ”È‹ú˜H1320-3.4 / -18.2
201ŽR–kVŠƒ16228.3 / -4.3
202‹ùˆøŽRŒ`1022 /
203ŠÖŽRVŠƒ10257.7 / -2.5
204Ô‘qVŠƒ1025 /
205–­‚VŠƒ13277.7 / -3.7
206“¡Œ´2ŒQ”n1227 /
207ìŒÃŒQ”n12278.4 / -2.2
208’©“ú•xŽR10278.7 / 0.8
209•cŠÔ’·–ì14345.2 / -6.6
210”’˜V’_U111353.6 / -3.8
211ƒ}ƒLƒmŽ ‰ê1035 /
212•¶•Ÿˆä1036 /
213–Ú–¼“»ŒãŽu11637 /
214‰H’¹•Ÿ“‡1638 /
215ì“n‹{é12408.1 / -2.6
216·‰ªŠâŽè12417.8 / -4.1
217êGžwŽR11415.1 / -2.3
218Žð“cŽRŒ`11419.7 / 1.2
219çŽõƒ–Œ´•xŽR1141 /
220–kŽRŒ`ŠâŽè14424.5 / -9.2
221”\‘ãH“c12428.7 / -0.5
222’†‰Í“àŽ ‰ê1142 /
223‰F“ÞŒŽƒ_ƒ€•xŽR1643 /
224—Y˜aH“c10437.5 / -1.2
225–î—§H“c115445.5 / -5
226‰¡ŽèH“c13446.6 / -2.7
227H“cH“c11448.7 / 0.3
228‰Î‘ÅVŠƒ115467.5 / -5.8
229“c‘ãH“c1047 /
(C) 2007-2025 PowderSearch.JP