ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n42285.1 / -7.5
2‹àŠÛVŠƒ337188.2 / -3.1
3¬‘ŽRŒ`334198.5 / -4.2
4ãðVŠƒ33030 /
5“’ìŠâŽè30393.5 / -5.2
6•ЊLVŠƒ3010188.4 / 0.1
7¼ìŠâŽè3021193 / -6
8‘üŒ©•Ÿ“‡2816306.3 / -4.1
9Žç–åVŠƒ2816307.1 / -1.9
10‰¡ìƒ_ƒ€ŽRŒ`221618 /
11‹àŽR•Ÿ“‡2215314.5 / -4.4
12”èVŠƒ2003210.8 / -0.4
13芥ãì183611-1.8 / -14.7
14—[’£‹ó’m182215-0.8 / -8.3
15¬oVŠƒ187288.6 / -1.6
16’·‰ªVŠƒ183319.3 / 0
17ŠÛŸºVŠƒ171877.9 / -3.6
18ˆ®ìãì16259-1.3 / -8.9
19Žé‹f“àãì162112-2.8 / -8.7
20‰ºŠÖVŠƒ162188.2 / -2.2
21‘å΃_ƒ€VŠƒ16218 /
22’·ˆäŽRŒ`1611197.2 / -4.2
23ˆ®Šxãì15425 /
24ŠâŒ©‘ò‰Íì‹ó’m152113 /
25•Ä‘òŽRŒ`1510177.4 / -4.1
26¼”öŠâŽè15019-4.5 / -8.2
27­˜a‹ó’m142025 /
28’ÃìVŠƒ144339 / -4.4
29‹Êìƒ_ƒ€H“c145393.6 / -4.8
30ŠŠ’Ë{é1317195.5 / -3.3
31‘åˆä‘òŽRŒ`1317225.3 / -7.1
32“oì‹ó’m122512-1.3 / -8.4
33ˆ°•Ê‹ó’m122115-0.4 / -8.2
34–¼Šñãì122015-2.2 / -8.7
35‹ó’m122316-0.5 / -12.3
36‘å‘ê’_U1221220.4 / -7.9
37•ŸŽæVŠƒ1213327.3 / -1.3
38‘w‰_‹¬ãì11286 /
39g—tŽR‹ó’m112412 /
40–y‰Á“àãì112216-2 / -16.5
41–Β땟“‡119197.6 / -2.5
42‰hŽRVŠƒ1128327.9 / -3.4
43¼‰ï’ÕŸ“‡110327.7 / -5.6
44•‚“‡“»ƒIƒz[ƒcƒN10235-5.9 / -9.3
45“V–k“»ƒIƒz[ƒcƒN10235-5.9 / -9.3
46‰¹]‹ó’m101917 /
47˜aЦãì101918-2.1 / -9.5
48ŠâŒ©‘ò‹ó’m98121.1 / -6.3
49‰Y‰P‹ó’m92017 /
50“싽•Ÿ“‡914205.2 / -8.1
51–Ñ–³ÂX914364 / -6.1
52‹àŽR“»ãì8259-3.5 / -8.3
53“Œ_Šyãì82110-2.9 / -10.6
54ŽO‚ÌŽRãì81310-4.5 / -8.1
55•ä•Ê’_U822141.4 / -15.5
56”ü‰lãì81614-2.4 / -12.8
57‰ºìãì81314-3 / -7.9
58“’Œ´‹{é82819 /
59ù’J‹{é81221 /
60•IÜŽRŒ`85226.8 / -3.7
61ŠÖŽRŽRŒ`8022 /
62Žu’ÃŽRŒ`810234.1 / -4.3
63\“ú’¬VŠƒ82297.1 / -1.5
64Œ®Š|“»’¹Žæ705 /
65‚“cVŠƒ701610.1 / 0.7
66ŠÖ‘òŽRŒ`7021 /
67¶‘òŽRŒ`713228.4 / -4.7
68¬’_U738291.9 / -5.4
69‹Ê쉷òH“c712412.4 / -7
70‰¤ŒÃ’O’_U61916-2.2 / -8.5
71“ñƒb¬‰®•Ÿ“‡625176.2 / -2.4
72“ú‚“ú‚61421-0.9 / -12.2
73VŽÂ’ÃÎŽë610221.7 / -6.2
74‰¹ˆÐŽq•{ãì61323-1.5 / -13
75‹îƒm“’‹{é613234.6 / -4.6
76Ž›“cŠâŽè613235.8 / -4
77Ž_ƒP“’ÂX61226-0.2 / -8.1
78—D“¿’_U619340.9 / -10.7
79”’‘êƒIƒz[ƒcƒN5138-4.7 / -8.1
80‘åŒI“cVŠƒ55178.4 / -2.1
81Õá^ŠâŽè51223 /
82ŠâŽè¼”öŠâŽè511265.9 / -4.8
83–Ñ–³“»ŒãŽu51529-1.7 / -8.5
84˜e–ì‘òÂX56356.8 / -1.5
85ŽìFÎì50368.8 / -2.4
86猬“n“‡422 /
87”ü[ãì42111-1.5 / -10.3
88—…‰PªŽº41011-3 / -5.2
89•x—Ç–ìãì41116-0.6 / -9
90Šô“Ðãì4917-2.3 / -12.6
91‘êì‹ó’m46180 / -7.9
92’ÓìVŠƒ42186.4 / -3
93‘½“xŽu‹ó’m41019 /
94Œ¥Î‹{é4519 /
95”ü‰S‹ó’m412200.9 / -10.5
96‹{é48217.3 / -3.7
97ŽRŒ`ŽRŒ`48218.5 / -2.5
98¬‹à“’ÎŽë4721 /
99ÂX‘å’JÂX40214.8 / -3.7
100”\¶VŠƒ42229.3 / 1.3
101¬’MŒãŽu46232.9 / -3.6
102ÂXÂX44237.2 / -1.7
103ŒËŽë’·–ì4023 /
104‰H–y—¯–G44240.4 / -4.9
105–kãŠâŽè413258 / -1.8
106“’“cŠâŽè45266 / -3
107“’‘òVŠƒ41267 / -2.4
108“’‘ò2VŠƒ42277.5 / -2.2
109‘êãƒIƒz[ƒcƒN41229-2.3 / -6.4
110•XŒ©•xŽR42299.7 / -3.4
111‘åŠÝ’_U41314.6 / -4.6
112Žá¼•Ÿ“‡45337.5 / -4.7
113‰œ‹™ÎŽë41136 /
114–ì•Ó’nÂX48376.8 / -1.1
115¼‹»•”ƒIƒz[ƒcƒN41238-2.4 / -8.8
116ˆ¢m‡H“c43436.3 / -3.1
117ŠpŠÙH“c43447.2 / -2.9
118•Ÿ‰ª•Ÿ‰ª30010.6 / 1.4
119ãìãì3105-4 / -9.9
120–³ˆÓªÎŽë3286-3.4 / -9.5
121‘å“´‘ò’·–ì346 /
122–Ô‘–ƒIƒz[ƒcƒN3410-1.3 / -7.3
123ˆ®“ú‚31317 /
124‘O‘qVŠƒ311207 / -3.1
125“o•Ê’_U325222.2 / -4.9
126¬“Ú•Ê@’J31524-1.6 / -16.6
127‹ä’mˆÀŒãŽu31261.9 / -8
128–î–Ø‘òŒQ”n3628 /
129‰Ám“’“È–Ø37293.7 / -8.9
130Ž­ŠpH“c36385.9 / -2.7
131ó£Îìƒ_ƒ€ÂX33384.6 / -3.8
132ŽRŒ`33398.2 / -3.1
133O‘OÂX35406.8 / -2.4
134‹´êŠâŽè312414.1 / -4.9
135X‹gŽRƒ_ƒ€H“c34436.3 / -3
136“숢‘hŒF–{20010.4 / -4.4
137ŽD–yÎŽë22143.5 / -3.3
138’t“à@’J2215-1 / -4.9
139–kŒ©ƒIƒz[ƒcƒN2718-1.4 / -15.1
140’†“Ú•Ê@’J2719-1.2 / -17.5
141‰Ì“o@’J2519-1.2 / -14.7
142ŽOŒËÂX29207.3 / -4.2
143Šì–ΕʌãŽu24201.4 / -8.1
144ŽÎ—¢ƒIƒz[ƒcƒN2321-2.3 / -8
145Žõ“sŒãŽu20214.1 / -1.6
146•l‹SŽu•Ê@’J2122-2.4 / -11.7
147’ôƒPŠÖÂX23235.4 / -4.7
148Œú“cÎŽë22232.6 / -4
149ŒÜŠìŒ´ÂX21236.1 / -1.3
150–ì‘ò‰·ò’·–ì25244.1 / -5.4
151”ÑŽR’·–ì20246 / -6.4
152\˜a“cÂX211257 / -2.5
153’ÕʃIƒz[ƒcƒN2926-0.7 / -13.8
154‰œ’†ŽRŠâŽè26264.3 / -6.2
155•x‘q’·–ì22266.9 / -3.5
156žwŽR20266.7 / 0.1
157ÔˆäìŒãŽu2627 /
158Àì@’J2527-1.8 / -16.3
159—]ŽsŒãŽu23272.6 / -4.7
160‘å–ì’†ŽR“n“‡27282.1 / -5.9
161“¡Œ´ŒQ”n24287.1 / -2.8
162²˜CŠÔƒIƒz[ƒcƒN21129-1.7 / -14.8
163ˆÀ’ËVŠƒ21299.1 / -1.2
164ŒÃ’O•Ê—¯–G2830 /
165”µ‘Ò“»ŒQ”n26302.5 / -9.4
166“’–{•Ÿ“‡23306.9 / -3.9
167•OŽ}Šò•Ÿ“‡22305.6 / -5.4
168–yf—¯–G25310.5 / -11.5
169’–•c‘㕟“‡23314.6 / -3.5
170ŒŽŽRƒ_ƒ€ŽRŒ`210327.1 / -2.8
171“Ϭ–q’_U25334.2 / -3.8
172VŠƒVŠƒ203510 / 0.9
173ÎŽëÎŽë22362.1 / -7.3
174¡¯•Ÿˆä22369.9 / -1.6
175”ŸŠÙ“n“‡26375.2 / -4.8
176¡•ÊÂX24375.9 / -1.6
177‘ŠìVŠƒ203710.1 / 3.7
178V’ÃVŠƒ20377.7 / -2.9
179—¯–G—¯–G23381 / -4
180޵”öÎì21389.7 / -1.4
181Œü’¬ŽRŒ`26396.3 / -3.1
182”ö‰Ô‘òŽRŒ`26396.9 / -3.4
183‘åìƒ_ƒ€•Ÿ“‡22340 /
184“’‚Ì‘ÐH“c28405 / -5.4
185•š–Ø•xŽR23408.9 / -0.3
186‘鑃H“c22406.8 / -1.3
187Ž´ÎŠâŽè27416.2 / -3.2
188•Ÿ“‡2541 /
189”’ŽR‰Í“àÎì22417.8 / -2.3
190“à”öÎì2041 /
191‹àŽRŽRŒ`23427.2 / -2.3
192ŒÜé–ÚH“c22436.4 / -2.1
193‹à‘òÎì204310.3 / 2.3
194‰Á‰ê›’JÎì20438.8 / 0.9
195é˃P‘òÂX24446.6 / -1
196•Ÿˆä•Ÿˆä214410.8 / -0.2
197—Ö“‡Îì204410.7 / 0
198–kŒ©Ž}K@’J1210-0.7 / -7.1
199‹´—§VŠƒ1012 /
200ˆ¢Š¦ŒÎ”È‹ú˜H1321-3.4 / -18.2
201ŽR–kVŠƒ16238.3 / -4.3
202‹ùˆøŽRŒ`1023 /
203ŠÖŽRVŠƒ10267.7 / -2.3
204Ô‘qVŠƒ1026 /
205–­‚VŠƒ13287.7 / -3.7
206“¡Œ´2ŒQ”n1228 /
207ìŒÃŒQ”n12288.4 / -2.2
208’©“ú•xŽR10288.7 / 0.8
209•cŠÔ’·–ì14355.2 / -6.6
210”’˜V’_U111363.6 / -3.8
211ƒ}ƒLƒmŽ ‰ê1036 /
212•¶•Ÿˆä1137 /
213–Ú–¼“»ŒãŽu11638 /
214‰H’¹•Ÿ“‡1639 /
215ì“n‹{é12418.1 / -2.6
216·‰ªŠâŽè12427.8 / -4.1
217êGžwŽR11425.1 / -2.3
218Žð“cŽRŒ`11429.7 / 1.5
219çŽõƒ–Œ´•xŽR1142 /
220–kŽRŒ`ŠâŽè14434.5 / -9.2
221”\‘ãH“c12438.7 / -0.5
222’†‰Í“àŽ ‰ê1143 /
223‰F“ÞŒŽƒ_ƒ€•xŽR1644 /
224–î—§H“c115455.5 / -5
225‰¡ŽèH“c13456.6 / -2.7
226‰Î‘ÅVŠƒ115477.5 / -4.3
(C) 2007-2025 PowderSearch.JP