ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n42295.1 / -7.1
2‹àŠÛVŠƒ327198.2 / -3.1
3¬‘ŽRŒ`324208.5 / -4.2
4ãðVŠƒ31031 /
5“’ìŠâŽè292103.5 / -5.1
6¼ìŠâŽè2920203 / -5.8
7•ЊLVŠƒ289198.4 / 0.1
8‘üŒ©•Ÿ“‡2716316.3 / -4.1
9Žç–åVŠƒ2714317.1 / -1.9
10‹àŽR•Ÿ“‡2215324.5 / -4.4
11‰¡ìƒ_ƒ€ŽRŒ`211619 /
12”èVŠƒ2003310.8 / -0.4
13芥ãì183412-1.8 / -17.4
14—[’£‹ó’m182216-0.8 / -8.9
15ŠÛŸºVŠƒ172783 / -1.5
16¬oVŠƒ177298.6 / -1.6
17ˆ®ìãì162510-1.3 / -10.4
18Žé‹f“àãì162113-2.8 / -11.4
19‰ºŠÖVŠƒ162198.2 / -2.3
20‘å΃_ƒ€VŠƒ16219 /
21’·‰ªVŠƒ162329.3 / 0.4
22ˆ®Šxãì15426 /
23ŠâŒ©‘ò‰Íì‹ó’m152114 /
24•Ä‘òŽRŒ`1510187.4 / -4.1
25’·ˆäŽRŒ`1510207.2 / -4.2
26¼”öŠâŽè15020-4.5 / -8
27­˜a‹ó’m142026 /
28’ÃìVŠƒ144349 / -4.4
29‹Êìƒ_ƒ€H“c145403.6 / -4.6
30ŠŠ’Ë{é1317205.5 / -3.3
31“oì‹ó’m122513-1.3 / -8.7
32ˆ°•Ê‹ó’m122116-0.4 / -9.1
33–¼Šñãì122016-2.2 / -10.9
34‹ó’m122217-0.5 / -13.6
35‘å‘ê’_U1220230.4 / -8.7
36‘åˆä‘òŽRŒ`1215235.3 / -7.1
37•ŸŽæVŠƒ1213337.3 / -1.3
38‘w‰_‹¬ãì11287 /
39g—tŽR‹ó’m112413 /
40–y‰Á“àãì112217-2 / -16.5
41‰hŽRVŠƒ1128337.9 / -3.4
42¼‰ï’ÕŸ“‡110337.7 / -5.6
43•‚“‡“»ƒIƒz[ƒcƒN10226-5.9 / -9.3
44“V–k“»ƒIƒz[ƒcƒN10226-5.9 / -9.3
45‰¹]‹ó’m101818 /
46˜aЦãì101919-2.1 / -9.5
47–Β땟“‡106207.6 / -2.5
48ŠâŒ©‘ò‹ó’m98131.1 / -6.3
49‰Y‰P‹ó’m92018 /
50“싽•Ÿ“‡913215.2 / -8.1
51–Ñ–³ÂX914374 / -5.9
52Œ®Š|“»’¹Žæ800 /
53‹àŽR“»ãì82510-3.5 / -8.8
54“Œ_Šyãì82111-2.9 / -10.7
55ŽO‚ÌŽRãì81311-4.5 / -8
56•ä•Ê’_U822151.4 / -15.5
57”ü‰lãì81615-2.4 / -14.6
58‰ºìãì81315-3 / -7.9
59ù’J‹{é81122 /
60ŠÖŽRŽRŒ`8023 /
61Žu’ÃŽRŒ`810244.1 / -4.3
62\“ú’¬VŠƒ82307.1 / -1.5
63‚“cVŠƒ701710.1 / 0.8
64“’Œ´‹{é72720 /
65¬’_U737301.9 / -5.4
66‹Ê쉷òH“c712422.4 / -6.9
67‰¤ŒÃ’O’_U61917-2.2 / -8.5
68“ñƒb¬‰®•Ÿ“‡626186.2 / -2.2
69“ú‚“ú‚61422-0.9 / -12.6
70ŠÖ‘òŽRŒ`6022 /
71¶‘òŽRŒ`612238.4 / -4.7
72•IÜŽRŒ`64236.8 / -4
73‰¹ˆÐŽq•{ãì61324-1.5 / -14.8
74‹îƒm“’‹{é613244.6 / -4.6
75Ž›“cŠâŽè612245.8 / -4
76—D“¿’_U618350.9 / -11.4
77”’‘êƒIƒz[ƒcƒN5129-4.7 / -8.1
78‘åŒI“cVŠƒ56186.6 / -0.9
79VŽÂ’ÃÎŽë59231.7 / -8
80Ž_ƒP“’ÂX51227-0.2 / -8
81ŠâŽè¼”öŠâŽè511275.9 / -4.8
82–Ñ–³“»ŒãŽu51530-1.7 / -8.4
83ŽìFÎì50378.8 / -2.4
84•Ÿ‰ª•Ÿ‰ª40010.6 / 1.4
85”ü[ãì42112-1.5 / -13
86—…‰PªŽº4912-3 / -5.2
87•x—Ç–ìãì41117-0.6 / -12.8
88Šô“Ðãì4918-2.3 / -13.6
89‘êì‹ó’m46190 / -9.5
90’ÓìVŠƒ42196.4 / -3
91‘½“xŽu‹ó’m4820 /
92Œ¥Î‹{é4520 /
93”ü‰S‹ó’m411210.9 / -11.3
94‹{é48227.3 / -3.7
95¬‹à“’ÎŽë4722 /
96ŽRŒ`ŽRŒ`47228.5 / -2.5
97ÂX‘å’JÂX40224.8 / -3.3
98”\¶VŠƒ41239.3 / 1.3
99Õá^ŠâŽè41224 /
100¬’MŒãŽu46242.9 / -3.8
101ÂXÂX43247.2 / -1.6
102ŒËŽë’·–ì4024 /
103‰H–y—¯–G45250.4 / -5.7
104–kãŠâŽè413268 / -1.7
105“’‘òVŠƒ41277 / -2.2
106“’‘ò2VŠƒ42287.5 / -2
107‘êãƒIƒz[ƒcƒN41230-2.3 / -8
108•XŒ©•xŽR42309.7 / -3.4
109‘åŠÝ’_U41324.6 / -4.6
110Žá¼•Ÿ“‡45347.5 / -4.7
111˜e–ì‘òÂX46366.8 / -1.5
112‰œ‹™ÎŽë41037 /
113–ì•Ó’nÂX48386.8 / -1.1
114¼‹»•”ƒIƒz[ƒcƒN41239-2.4 / -8.8
115ˆ¢m‡H“c43446.3 / -3.1
116猬“n“‡313 /
117ãìãì396-4 / -9.9
118–³ˆÓªÎŽë3267-3.4 / -9.5
119‘å“´‘ò’·–ì347 /
120–Ô‘–ƒIƒz[ƒcƒN3411-1.3 / -7.3
121ˆ®“ú‚31318 /
122‘O‘qVŠƒ322214.6 / -3.5
123“o•Ê’_U325232.2 / -4.9
124“’“cŠâŽè34276 / -2.9
125‹ä’mˆÀŒãŽu31271.9 / -8.5
126–î–Ø‘òŒQ”n3629 /
127‰Ám“’“È–Ø36303.7 / -8.7
128ó£Îìƒ_ƒ€ÂX33394.6 / -3.6
129‹´êŠâŽè312424.1 / -4.9
130X‹gŽRƒ_ƒ€H“c34446.3 / -3
131“숢‘hŒF–{20010.4 / -4.4
132ŽD–yÎŽë22153.5 / -3.3
133’t“à@’J2216-0.3 / -4.9
134–kŒ©ƒIƒz[ƒcƒN2719-1.4 / -15.1
135’†“Ú•Ê@’J2720-1.2 / -17.5
136‰Ì“o@’J2520-1.2 / -15.7
137ŽOŒËÂX29217.3 / -4.2
138Šì–ΕʌãŽu24211.4 / -9
139ŽÎ—¢ƒIƒz[ƒcƒN2322-2.3 / -8
140Žõ“sŒãŽu20224.1 / -1.6
141•l‹SŽu•Ê@’J2023-2.4 / -11.7
142’ôƒPŠÖÂX23245.4 / -4.7
143Œú“cÎŽë22242.6 / -5.1
144ŒÜŠìŒ´ÂX21246.1 / -1.3
145¬“Ú•Ê@’J21425-1.6 / -18.4
146–ì‘ò‰·ò’·–ì25254.1 / -5.4
147”ÑŽR’·–ì20256 / -6.4
148\˜a“cÂX211267 / -2.5
149’ÕʃIƒz[ƒcƒN2927-0.7 / -13.8
150‰œ’†ŽRŠâŽè26274.3 / -6.2
151•x‘q’·–ì22276.9 / -3.5
152žwŽR20276.7 / 0.1
153ÔˆäìŒãŽu2628 /
154Àì@’J2528-1.8 / -16.6
155—]ŽsŒãŽu23282.6 / -6.2
156‘å–ì’†ŽR“n“‡27292.1 / -5.9
157“¡Œ´ŒQ”n24297.1 / -2.8
158²˜CŠÔƒIƒz[ƒcƒN21130-1.7 / -14.8
159ˆÀ’ËVŠƒ21309.1 / -1.2
160ŒÃ’O•Ê—¯–G2831 /
161”µ‘Ò“»ŒQ”n25312.5 / -8.8
162“’–{•Ÿ“‡23316.9 / -3.9
163•OŽ}Šò•Ÿ“‡22315.6 / -5.4
164–yf—¯–G24320.5 / -12.8
165’–•c‘㕟“‡23324.6 / -3.4
166ŒŽŽRƒ_ƒ€ŽRŒ`210337.1 / -2.8
167“Ϭ–q’_U25344.2 / -4
168VŠƒVŠƒ203610 / 0.9
169ÎŽëÎŽë22372.1 / -7.3
170¡¯•Ÿˆä22379.9 / -1.6
171”ŸŠÙ“n“‡26385.2 / -4.8
172¡•ÊÂX24385.9 / -1.6
173‘ŠìVŠƒ203810.1 / 3.7
174V’ÃVŠƒ20387.7 / -2.9
175Ž­ŠpH“c24395.9 / -2.7
176—¯–G—¯–G23391 / -5.3
177޵”öÎì21399.7 / -1.4
178Œü’¬ŽRŒ`26406.3 / -3.6
179”ö‰Ô‘òŽRŒ`26406.9 / -3.5
180ŽRŒ`23408.2 / -3.2
181‘åìƒ_ƒ€•Ÿ“‡22341 /
182“’‚Ì‘ÐH“c28415 / -5.4
183O‘OÂX24416.8 / -2.1
184•š–Ø•xŽR23418.9 / -0.3
185‘鑃H“c21416.8 / -0.8
186Ž´ÎŠâŽè27426.2 / -3.2
187•Ÿ“‡2542 /
188”’ŽR‰Í“àÎì22427.8 / -2.3
189“à”öÎì2042 /
190‹àŽRŽRŒ`23437.2 / -2.3
191ŒÜé–ÚH“c22446.4 / -2.1
192‹à‘òÎì204410.3 / 2.3
193‰Á‰ê›’JÎì20448.8 / 0.9
194ŠpŠÙH“c21457.2 / -2.9
195•Ÿˆä•Ÿˆä214510.8 / -0.2
196—Ö“‡Îì204510.7 / 0
197–kŒ©Ž}K@’J1211-0.7 / -8
198‹´—§VŠƒ1013 /
199ˆ¢Š¦ŒÎ”È‹ú˜H1322-3.4 / -18.2
200ŠÖŽRVŠƒ10277.7 / -2.1
201Ô‘qVŠƒ1027 /
202–­‚VŠƒ13297.7 / -3.7
203“¡Œ´2ŒQ”n1229 /
204ìŒÃŒQ”n12298.4 / -2.2
205’©“ú•xŽR10298.7 / 0.8
206•cŠÔ’·–ì14365.2 / -6.6
207”’˜V’_U110373.6 / -4.2
208ƒ}ƒLƒmŽ ‰ê1037 /
209•¶•Ÿˆä1138 /
210–Ú–¼“»ŒãŽu11639 /
211‰H’¹•Ÿ“‡1640 /
212ì“n‹{é12428.1 / -2.6
213·‰ªŠâŽè12437.8 / -4.1
214êGžwŽR11435.1 / -2.3
215Žð“cŽRŒ`11439.7 / 1.5
216çŽõƒ–Œ´•xŽR1143 /
217–kŽRŒ`ŠâŽè14444.5 / -9.2
218”\‘ãH“c12448.7 / -0.5
219’†‰Í“àŽ ‰ê1144 /
220‰F“ÞŒŽƒ_ƒ€•xŽR1645 /
221é˃P‘òÂX13456.6 / -1
222–î—§H“c115465.5 / -5
223‰¡ŽèH“c13466.6 / -2.7
(C) 2007-2025 PowderSearch.JP