ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n412115.1 / -7.1
2¬‘ŽRŒ`324228.5 / -4.2
3‹àŠÛVŠƒ318218.2 / -3.1
4•ЊLVŠƒ279218.4 / 0.1
5¼ìŠâŽè2718223 / -5.6
6‘üŒ©•Ÿ“‡2613336.3 / -4.1
7“’ìŠâŽè250123.5 / -5
8ãðVŠƒ24033 /
9‰¡ìƒ_ƒ€ŽRŒ`211621 /
10Žç–åVŠƒ207337.1 / -1.9
11‹àŽR•Ÿ“‡2011344.5 / -4.4
12芥ãì183414-1.8 / -19.8
13—[’£‹ó’m182218-0.8 / -10
14”èVŠƒ1803510.8 / -0.4
15ŠÛŸºVŠƒ1716107.9 / -3.6
16Žé‹f“àãì162015-2.8 / -16.6
17‰ºŠÖVŠƒ162218.2 / -2.3
18‘å΃_ƒ€VŠƒ16221 /
19¬oVŠƒ165318.6 / -1.6
20’·ˆäŽRŒ`1510227.2 / -4.2
21ˆ®ìãì142212-1.3 / -11.7
22ŠâŒ©‘ò‰Íì‹ó’m141616 /
23•Ä‘òŽRŒ`1410207.4 / -4.1
24’ÃìVŠƒ143369 / -4.4
25ˆ®Šxãì13428 /
26¼”öŠâŽè13022-4.5 / -7.7
27­˜a‹ó’m132028 /
28‹Êìƒ_ƒ€H“c135423.6 / -4.6
29“oì‹ó’m122515-1.3 / -9
30ˆ°•Ê‹ó’m122018-0.4 / -10.3
31–¼Šñãì121918-2.2 / -13.4
32‹ó’m122219-0.5 / -16.2
33ŠŠ’Ë{é1217225.5 / -3.3
34‘åˆä‘òŽRŒ`1215255.3 / -7.1
35’·‰ªVŠƒ120349.3 / 0.4
36•ŸŽæVŠƒ1213357.3 / -0.6
37‘w‰_‹¬ãì11279 /
38g—tŽR‹ó’m112415 /
39‰hŽRVŠƒ1127357.9 / -3.4
40¼‰ï’ÕŸ“‡110357.7 / -5.6
41Œ®Š|“»’¹Žæ1001 /
42•‚“‡“»ƒIƒz[ƒcƒN10208-5.9 / -9.3
43“V–k“»ƒIƒz[ƒcƒN10208-5.9 / -9.3
44–y‰Á“àãì101919-2 / -19.6
45‰¹]‹ó’m101820 /
46˜aЦãì101721-2.1 / -12.7
47–Β땟“‡106227.6 / -2.5
48‘å‘ê’_U1014250.4 / -9.4
49‰Y‰P‹ó’m91920 /
50‹àŽR“»ãì82412-3.5 / -10.7
51“Œ_Šyãì82013-2.9 / -12
52ŠâŒ©‘ò‹ó’m85151.1 / -8
53•ä•Ê’_U822171.4 / -15.5
54‰ºìãì81317-3 / -13.4
55“싽•Ÿ“‡812235.2 / -8.1
56ŠÖŽRŽRŒ`8025 /
57Žu’ÃŽRŒ`810264.1 / -4.2
58–Ñ–³ÂX813394 / -5.3
59ŽO‚ÌŽRãì71313-4.5 / -9.4
60”ü‰lãì71617-2.4 / -15.2
61‚“cVŠƒ701910.1 / 1.7
62“’Œ´‹{é72722 /
63ù’J‹{é71124 /
64¬’_U734321.9 / -5.4
65\“ú’¬VŠƒ71327.1 / -1.5
66•Ÿ‰ª•Ÿ‰ª60010.6 / 1.4
67‰¤ŒÃ’O’_U61919-2.2 / -9.6
68“ñƒb¬‰®•Ÿ“‡626206.2 / -1.8
69“ú‚“ú‚61424-0.9 / -14.6
70ŠÖ‘òŽRŒ`6024 /
71¶‘òŽRŒ`611258.4 / -4.7
72•IÜŽRŒ`64256.8 / -4
73‹îƒm“’‹{é613264.6 / -4
74‰¹ˆÐŽq•{ãì51326-1.5 / -17
75–Ñ–³“»ŒãŽu51432-1.7 / -8.3
76—D“¿’_U514370.9 / -12.5
77‹Ê쉷òH“c57442.4 / -6.6
78“e˜a–삌´•ºŒÉ4009.3 / -1.5
79“숢‘hŒF–{40010.4 / -4.4
80”’‘êƒIƒz[ƒcƒN41111-4.7 / -8.6
81”ü[ãì41914-1.5 / -15.3
82—…‰PªŽº4914-3 / -5.2
83•x—Ç–ìãì41119-0.6 / -16
84Šô“Ðãì4820-2.3 / -15.5
85‘åŒI“cVŠƒ45208.4 / -2.1
86‘êì‹ó’m46210 / -13.3
87’ÓìVŠƒ42216.4 / -3
88Œ¥Î‹{é4522 /
89”ü‰S‹ó’m411230.9 / -16
90‹{é48247.3 / -3.7
91ŽRŒ`ŽRŒ`47248.5 / -2.5
92”\¶VŠƒ41259.3 / 1.3
93Õá^ŠâŽè41126 /
94Ž›“cŠâŽè48265.8 / -4
95¬’MŒãŽu46262.9 / -3.9
96ŒËŽë’·–ì4026 /
97‰H–y—¯–G45270.4 / -7.2
98ŠâŽè¼”öŠâŽè411295.9 / -5.1
99“’‘òVŠƒ41297 / -1.9
100“’‘ò2VŠƒ42307.5 / -1.8
101‘êãƒIƒz[ƒcƒN41232-2.3 / -11.2
102Žá¼•Ÿ“‡45367.5 / -4.7
103‰œ‹™ÎŽë4939 /
104ŽìFÎì40398.8 / -2.4
105¼‹»•”ƒIƒz[ƒcƒN41241-2.4 / -11.2
106‘å–ì’†ŽR“n“‡3602.1 / -5.9
107‘åã‘åã30012.6 / 0.8
108’¶Žqç—t30113.3 / 3.1
109猬“n“‡315 /
110ãìãì398-4 / -12.2
111–³ˆÓªÎŽë3239-3.4 / -9.5
112‘å“´‘ò’·–ì349 /
113–Ô‘–ƒIƒz[ƒcƒN3413-1.3 / -7.2
114ˆ®“ú‚31320 /
115‘½“xŽu‹ó’m3822 /
116¬‹à“’ÎŽë3524 /
117“o•Ê’_U322252.2 / -4.9
118VŽÂ’ÃÎŽë36251.7 / -11.1
119–kãŠâŽè311288 / -1.7
120Ž_ƒP“’ÂX3529-0.2 / -7.6
121–î–Ø‘òŒQ”n3631 /
122‰Ám“’“È–Ø36323.7 / -8
123‘åŠÝ’_U31344.6 / -4.9
124’q“ª’¹Žæ26010.4 / -4.4
125•¶•Ÿˆä210 /
126ã’·“c‰ªŽR2109.7 / -7.9
127ŒI²–앺ŒÉ210 /
128”üŽR‹ž“s20013.3 / -1.5
129¡‰ª‰ªŽR20012 / -5.5
130’ÃŽR‰ªŽR20012.1 / -5.2
131ŽD–yÎŽë22173.5 / -3.3
132’t“à@’J2218-0.3 / -4.9
133–kŒ©ƒIƒz[ƒcƒN2721-1.4 / -15.1
134’†“Ú•Ê@’J2722-1.2 / -18.4
135‰Ì“o@’J2422-1.2 / -18.9
136ŽOŒËÂX29237.3 / -4.2
137Šì–ΕʌãŽu24231.4 / -10
138ŽÎ—¢ƒIƒz[ƒcƒN2324-2.3 / -8.4
139Žõ“sŒãŽu21244.1 / -1.6
140ÂX‘å’JÂX20244.8 / -2.9
141•l‹SŽu•Ê@’J2025-2.4 / -13
142Œú“cÎŽë22262.6 / -6.7
143’ôƒPŠÖÂX22265.4 / -4.7
144ÂXÂX21267.2 / -0.5
145¬“Ú•Ê@’J21327-1.6 / -20.8
146–ì‘ò‰·ò’·–ì25274.1 / -5.4
147”ÑŽR’·–ì20276 / -6.4
148\˜a“cÂX210287 / -2.2
149’ÕʃIƒz[ƒcƒN2929-0.7 / -12.9
150•x‘q’·–ì22296.9 / -3.5
151‹ä’mˆÀŒãŽu21291.9 / -9.5
152žwŽR20297.1 / 0.1
153Àì@’J2530-1.8 / -16.7
154—]ŽsŒãŽu23302.6 / -6.5
155“¡Œ´ŒQ”n24317.1 / -2.8
156²˜CŠÔƒIƒz[ƒcƒN21132-1.7 / -14.8
157•XŒ©•xŽR22329.7 / -3.4
158ˆÀ’ËVŠƒ21329.1 / -1.1
159ŒÃ’O•Ê—¯–G2833 /
160”µ‘Ò“»ŒQ”n25332.5 / -8.6
161“’–{•Ÿ“‡23336.9 / -3.9
162•OŽ}Šò•Ÿ“‡22335.6 / -5.4
163–yf—¯–G24340.5 / -14.9
164’–•c‘㕟“‡23344.6 / -3.1
165ŒŽŽRƒ_ƒ€ŽRŒ`210357.1 / -2.8
166“Ϭ–q’_U25364.2 / -5.4
167˜e–ì‘òÂX24386.8 / -1.1
168VŠƒVŠƒ203810 / 0.9
169ÎŽëÎŽë22392.1 / -7.3
170¡¯•Ÿˆä22399.9 / -1.6
171”ŸŠÙ“n“‡25405.2 / -4.8
172‘ŠìVŠƒ204010.1 / 3.7
173V’ÃVŠƒ20407.7 / -2.9
174—¯–G—¯–G23411 / -6.4
175Ž­ŠpH“c23415.9 / -2.7
176ó£Îìƒ_ƒ€ÂX22414.6 / -3.2
177Œü’¬ŽRŒ`26426.3 / -3.6
178”ö‰Ô‘òŽRŒ`26426.9 / -3.5
179ŽRŒ`23428.2 / -3.2
180‘åìƒ_ƒ€•Ÿ“‡21743 /
181“’‚Ì‘ÐH“c25435 / -5.4
182O‘OÂX23436.8 / -1.3
183‹´êŠâŽè210444.1 / -4.9
184Ž´ÎŠâŽè27446.2 / -4.7
185•Ÿ“‡2444 /
186‹àŽRŽRŒ`23457.2 / -2.3
187X‹gŽRƒ_ƒ€H“c23466.3 / -2.7
188ˆ¢m‡H“c22466.3 / -3.1
189–ìK•ºŒÉ1705.8 / -4
190‘åŽR’¹Žæ120 /
191ˆøŒ´•ºŒÉ1208.9 / -3.3
192–öƒP£Ž ‰ê110 /
193¡’ÃŽ ‰ê1109.3 / -1.2
194•‘’ß‹ž“s10013.6 / -1.4
195‹ž“s‹ž“s10013.5 / 0.3
196êGžwŽR1115.1 / -1.8
197–kŒ©Ž}K@’J1213-0.7 / -8.8
198‹´—§VŠƒ1015 /
199‘O‘qVŠƒ111237 / -2
200ˆ¢Š¦ŒÎ”È‹ú˜H1324-3.4 / -18.2
201ŒÜŠìŒ´ÂX10266.1 / -0.6
202‰œ’†ŽRŠâŽè15294.3 / -6.2
203“’“cŠâŽè12296 / -2.9
204ŠÖŽRVŠƒ10297.7 / -2
205Ô‘qVŠƒ1029 /
206ÔˆäìŒãŽu1430 /
207–­‚VŠƒ13317.7 / -3.7
208“¡Œ´2ŒQ”n1231 /
209ìŒÃŒQ”n12318.4 / -1.9
210’©“ú•xŽR10318.7 / 0.8
211•cŠÔ’·–ì15385.2 / -6.6
212”’˜V’_U110393.6 / -4.3
213ƒ}ƒLƒmŽ ‰ê1039 /
214–ì•Ó’nÂX15406.8 / -0.3
215¡•ÊÂX13405.9 / -0.5
216–Ú–¼“»ŒãŽu11641 /
217޵”öÎì11419.7 / -1.4
218‰H’¹•Ÿ“‡1442 /
219•š–Ø•xŽR13438.9 / -0.3
220‘鑃H“c11436.8 / -1
221ì“n‹{é12448.1 / -2.6
222”’ŽR‰Í“àÎì10447.8 / -2.3
223“à”öÎì1044 /
224·‰ªŠâŽè12457.8 / -4.1
225Žð“cŽRŒ`11459.7 / 1.5
226çŽõƒ–Œ´•xŽR1045 /
227–kŽRŒ`ŠâŽè14464.5 / -9.2
228ŒÜé–ÚH“c11466.4 / -2.1
229’†‰Í“àŽ ‰ê1146 /
230‰F“ÞŒŽƒ_ƒ€•xŽR1547 /
231ŠpŠÙH“c11477.2 / -2.9
232•Ÿˆä•Ÿˆä114710.8 / -0.2
(C) 2007-2025 PowderSearch.JP