ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n402125.1 / -7.1
2¬‘ŽRŒ`324238.5 / -4.2
3‹àŠÛVŠƒ308228.2 / -3.1
4•ЊLVŠƒ279228.4 / 0.1
5¼ìŠâŽè2615233 / -5.1
6“’ìŠâŽè240133.5 / -5
7‘üŒ©•Ÿ“‡2411346.3 / -4.1
8‰¡ìƒ_ƒ€ŽRŒ`211622 /
9ãðVŠƒ21034 /
10‹àŽR•Ÿ“‡2011354.5 / -4.4
11芥ãì183115-1.8 / -20.1
12Žç–åVŠƒ186347.1 / -1.9
13ŠÛŸºVŠƒ1711117.9 / -3.6
14—[’£‹ó’m172119-0.8 / -10
15‰ºŠÖVŠƒ162228.2 / -2.3
16‘å΃_ƒ€VŠƒ16222 /
17Žé‹f“àãì152016-2.8 / -17.7
18’·ˆäŽRŒ`1510237.2 / -4.2
19”èVŠƒ1503610.8 / -0.4
20ˆ®ìãì142213-1.3 / -13.3
21ŠâŒ©‘ò‰Íì‹ó’m141617 /
22•Ä‘òŽRŒ`1410217.4 / -4.1
23¬oVŠƒ143328.6 / -1.6
24’ÃìVŠƒ143379 / -4.4
25ˆ®Šxãì13429 /
26­˜a‹ó’m132029 /
27“oì‹ó’m122516-1.3 / -9.1
28‹ó’m122020-0.5 / -16.2
29ŠŠ’Ë{é1217235.5 / -3.3
30‘åˆä‘òŽRŒ`1215265.3 / -7.1
31•ŸŽæVŠƒ1215367.3 / -0.6
32g—tŽR‹ó’m112416 /
33ˆ°•Ê‹ó’m112019-0.4 / -11.3
34–¼Šñãì111619-2.2 / -15.3
35¼”öŠâŽè11023-4.5 / -7.7
36’·‰ªVŠƒ110359.3 / 0.4
37‰hŽRVŠƒ1127367.9 / -3.4
38¼‰ï’ÕŸ“‡110367.7 / -5.6
39Œ®Š|“»’¹Žæ1002 /
40‘w‰_‹¬ãì102710 /
41–y‰Á“àãì101920-2 / -19.6
42‰¹]‹ó’m101821 /
43˜aЦãì101622-2.1 / -15.6
44–Β땟“‡106237.6 / -2.5
45‘å‘ê’_U1014260.4 / -9.4
46‹Êìƒ_ƒ€H“c100433.6 / -4.6
47•‚“‡“»ƒIƒz[ƒcƒN9209-5.9 / -9.3
48“V–k“»ƒIƒz[ƒcƒN9209-5.9 / -9.3
49‰Y‰P‹ó’m91821 /
50‹àŽR“»ãì82213-3.5 / -11.6
51•ä•Ê’_U822181.4 / -15.5
52“싽•Ÿ“‡810245.2 / -8.1
53ŠÖŽRŽRŒ`8026 /
54Žu’ÃŽRŒ`810274.1 / -4
55“Œ_Šyãì71814-2.9 / -12
56ŽO‚ÌŽRãì71114-4.5 / -10.3
57ŠâŒ©‘ò‹ó’m74161.1 / -8.6
58”ü‰lãì71618-2.4 / -15.2
59‚“cVŠƒ702010.1 / 1.7
60“’Œ´‹{é72723 /
61ù’J‹{é71125 /
62–Ñ–³ÂX712404 / -4.9
63“e˜a–삌´•ºŒÉ6009.3 / -1.5
64“숢‘hŒF–{60010.4 / -4.4
65•Ÿ‰ª•Ÿ‰ª60110.6 / 1.4
66‰ºìãì61118-3 / -15.1
67‰¤ŒÃ’O’_U61920-2.2 / -10.2
68“ñƒb¬‰®•Ÿ“‡626216.2 / -1.6
69“ú‚“ú‚61425-0.9 / -14.6
70ŠÖ‘òŽRŒ`6025 /
71¶‘òŽRŒ`611268.4 / -4.7
72•IÜŽRŒ`64266.8 / -4
73¬’_U635331.9 / -5.4
74\“ú’¬VŠƒ61337.1 / -1.5
75‰¹ˆÐŽq•{ãì51327-1.5 / -17.9
76‹îƒm“’‹{é512274.6 / -4
77–Ñ–³“»ŒãŽu51533-1.7 / -8.3
78—D“¿’_U516380.9 / -12.5
79‘åŠÝ’_U4204.6 / -4.9
80‘åã‘åã40012.6 / 0.8
81”’‘êƒIƒz[ƒcƒN41012-4.7 / -8.9
82”ü[ãì41615-1.5 / -16.6
83•x—Ç–ìãì41120-0.6 / -17.4
84Šô“Ðãì4821-2.3 / -16.3
85‘åŒI“cVŠƒ45218.4 / -2.1
86‘êì‹ó’m45220 / -13.9
87’ÓìVŠƒ42226.4 / -3
88Œ¥Î‹{é4523 /
89”ü‰S‹ó’m410240.9 / -16
90‹{é48257.3 / -3.7
91ŽRŒ`ŽRŒ`47258.5 / -2.5
92”\¶VŠƒ41269.3 / 1.3
93Õá^ŠâŽè4927 /
94Ž›“cŠâŽè47275.8 / -4.2
95ŒËŽë’·–ì4027 /
96‰H–y—¯–G41280.4 / -7.4
97ŠâŽè¼”öŠâŽè49305.9 / -5.2
98“’‘òVŠƒ41307 / -1.9
99“’‘ò2VŠƒ42317.5 / -1.8
100‘êãƒIƒz[ƒcƒN41233-2.3 / -12.5
101Žá¼•Ÿ“‡45377.5 / -4.7
102‰œ‹™ÎŽë4840 /
103¼‹»•”ƒIƒz[ƒcƒN41142-2.4 / -13.1
104‘å–ì’†ŽR“n“‡3612.1 / -5.9
105’¶Žqç—t30213.3 / 3.1
106ãìãì389-4 / -14
107–³ˆÓªÎŽë32310-3.4 / -9.5
108‘å“´‘ò’·–ì3410 /
109–Ô‘–ƒIƒz[ƒcƒN3314-1.3 / -7.2
110—…‰PªŽº3915-3 / -6.3
111ˆ®“ú‚31321 /
112‘½“xŽu‹ó’m3823 /
113¬‹à“’ÎŽë3525 /
114“o•Ê’_U323262.2 / -4.9
115¬’MŒãŽu35272.9 / -3.9
116Ž_ƒP“’ÂX3530-0.2 / -7.3
117–î–Ø‘òŒQ”n3632 /
118‰Ám“’“È–Ø35333.7 / -7.9
119ŽìFÎì30408.8 / -2.4
120‹Ê쉷òH“c34452.4 / -6.3
121•¶•Ÿˆä210 /
122–öƒP£Ž ‰ê210 /
123¡’ÃŽ ‰ê2109.3 / -1.2
124‰Á‰ê›’JÎì2008.8 / 0.9
125•ÄŒ´Ž ‰ê20011 / -2.1
126•FªŽ ‰ê20010.4 / 0
127‹ž“s‹ž“s20013.5 / 0.3
128¡‰ª‰ªŽR20012 / -5.5
129’ÃŽR‰ªŽR20012.1 / -5.2
130’q“ª’¹Žæ26110.4 / -4.4
131ã’·“c‰ªŽR2119.7 / -7.9
132ŒI²–앺ŒÉ211 /
133”üŽR‹ž“s20113.3 / -1.5
134ƒ}ƒLƒmŽ ‰ê201 /
135’†‰Í“àŽ ‰ê201 /
136猬“n“‡216 /
137ŽD–yÎŽë22183.5 / -3.3
138’t“à@’J2219-0.3 / -4.9
139–kŒ©ƒIƒz[ƒcƒN2722-1.4 / -13.9
140’†“Ú•Ê@’J2723-1.2 / -18.4
141‰Ì“o@’J2423-1.2 / -20
142ŽOŒËÂX29247.3 / -4.2
143Šì–ΕʌãŽu24241.4 / -10
144ŽÎ—¢ƒIƒz[ƒcƒN2325-2.3 / -11.2
145Žõ“sŒãŽu22254.1 / -1.2
146ÂX‘å’JÂX20254.8 / -2.8
147VŽÂ’ÃÎŽë25261.7 / -11.1
148Œú“cÎŽë22272.6 / -7.1
149ÂXÂX21277.2 / -0.1
150¬“Ú•Ê@’J21328-1.6 / -21.2
151–ì‘ò‰·ò’·–ì25284.1 / -4.9
152”ÑŽR’·–ì20286 / -6.4
153\˜a“cÂX210297 / -2.2
154–kãŠâŽè210298 / -1.7
155’ÕʃIƒz[ƒcƒN2930-0.7 / -13.5
156‹ä’mˆÀŒãŽu22301.9 / -9.5
157•x‘q’·–ì22306.9 / -3.5
158žwŽR20307.1 / 0.1
159Àì@’J2531-1.8 / -17.9
160—]ŽsŒãŽu23312.6 / -6.5
161“¡Œ´ŒQ”n24327.1 / -2.8
162²˜CŠÔƒIƒz[ƒcƒN21133-1.7 / -13.7
163•XŒ©•xŽR22339.7 / -3.4
164ˆÀ’ËVŠƒ21339.1 / -1.1
165ŒÃ’O•Ê—¯–G2734 /
166“’–{•Ÿ“‡23346.9 / -3.9
167•OŽ}Šò•Ÿ“‡22345.6 / -5.4
168–yf—¯–G24350.5 / -16.4
169’–•c‘㕟“‡23354.6 / -2.8
170ŒŽŽRƒ_ƒ€ŽRŒ`210367.1 / -2.8
171“Ϭ–q’_U24374.2 / -5.5
172VŠƒVŠƒ203910 / 0.9
173ÎŽëÎŽë22402.1 / -7.9
174¡¯•Ÿˆä22409.9 / -1.6
175”ŸŠÙ“n“‡24415.2 / -4.8
176‘ŠìVŠƒ204110.1 / 3.7
177V’ÃVŠƒ20417.7 / -2.9
178Ž­ŠpH“c23425.9 / -2.7
179Œü’¬ŽRŒ`26436.3 / -3.6
180”ö‰Ô‘òŽRŒ`26436.9 / -3.5
181ŽRŒ`23438.2 / -3.2
182‘åìƒ_ƒ€•Ÿ“‡21744 /
183“’‚Ì‘ÐH“c25445 / -5.4
184‹´êŠâŽè28454.1 / -4
185Ž´ÎŠâŽè27456.2 / -4.7
186•Ÿ“‡2345 /
187X‹gŽRƒ_ƒ€H“c21476.3 / -2.7
188•¼“àŒãŽu1404.6 / -7.1
189‚ŽRŠò•Œ1008.7 / -4
190‹à‘òÎì10010.3 / 2.5
191Žá÷’¹Žæ100 /
192ŒË‘q•ºŒÉ1006.5 / -5.9
193–ìK•ºŒÉ1715.8 / -4
194‘åŽR’¹Žæ121 /
195–Ø”V–{Ž ‰ê121 /
196ˆøŒ´•ºŒÉ1218.9 / -3.3
197•‘’ß‹ž“s10113.6 / -1.4
198êGžwŽR1125.1 / -1.3
199–kŒ©Ž}K@’J1214-0.7 / -8.8
200‹´—§VŠƒ1016 /
201ˆ¢Š¦ŒÎ”È‹ú˜H1325-3.4 / -18.2
202•l‹SŽu•Ê@’J1026-2.4 / -13
203’ôƒPŠÖÂX11275.4 / -4.7
204‰œ’†ŽRŠâŽè15304.3 / -6.2
205“’“cŠâŽè12306 / -3.2
206ŠÖŽRVŠƒ10307.7 / -2
207Ô‘qVŠƒ1030 /
208ÔˆäìŒãŽu1431 /
209–­‚VŠƒ13327.7 / -3.7
210“¡Œ´2ŒQ”n1232 /
211ìŒÃŒQ”n12328.4 / -1.9
212’©“ú•xŽR10328.7 / 0.8
213”µ‘Ò“»ŒQ”n15342.5 / -8.6
214•cŠÔ’·–ì15395.2 / -6.6
215”’˜V’_U111403.6 / -4.3
216¡•ÊÂX14415.9 / -0.3
217–ì•Ó’nÂX14416.8 / 0
218–Ú–¼“»ŒãŽu11442 /
219—¯–G—¯–G13421 / -7.2
220ó£Îìƒ_ƒ€ÂX11424.6 / -3
221‰H’¹•Ÿ“‡1443 /
222•š–Ø•xŽR13448.9 / -0.3
223O‘OÂX12446.8 / -1.2
224‘鑃H“c11446.8 / -1.4
225”’ŽR‰Í“àÎì10457.8 / -2.3
226“à”öÎì1045 /
227‹àŽRŽRŒ`13467.2 / -2.3
228·‰ªŠâŽè12467.8 / -4.1
229Žð“cŽRŒ`11469.7 / 1.5
230çŽõƒ–Œ´•xŽR1046 /
231–kŽRŒ`ŠâŽè14474.5 / -9.2
232ˆ¢m‡H“c10476.3 / -3.1
(C) 2007-2025 PowderSearch.JP