ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n391135.1 / -7.1
2¬‘ŽRŒ`314248.5 / -4.2
3‹àŠÛVŠƒ308238.2 / -3.1
4•ЊLVŠƒ279238.4 / 0.1
5“’ìŠâŽè220143.5 / -5
6¼ìŠâŽè227243 / -5.1
7‘üŒ©•Ÿ“‡229356.3 / -4.1
8‰¡ìƒ_ƒ€ŽRŒ`201623 /
9‹àŽR•Ÿ“‡199364.5 / -4.4
10ãðVŠƒ18035 /
11ŠÛŸºVŠƒ177127.9 / -3.6
12芥ãì172916-1.8 / -20.8
13—[’£‹ó’m162020-0.8 / -10
14‰ºŠÖVŠƒ162238.2 / -2.3
15‘å΃_ƒ€VŠƒ16223 /
16’·ˆäŽRŒ`1510247.2 / -4.2
17Žç–åVŠƒ154357.1 / -1.9
18”èVŠƒ1503710.8 / -0.4
19ˆ®ìãì142114-1.3 / -13.5
20ŠâŒ©‘ò‰Íì‹ó’m141618 /
21•Ä‘òŽRŒ`1410227.4 / -4.1
22ˆ®Šxãì134010 /
23­˜a‹ó’m132030 /
24’ÃìVŠƒ131389 / -4.4
25‘åŠÔÂX12207 / -0.6
26“oì‹ó’m122517-1.3 / -9.1
27Žé‹f“àãì121417-2.8 / -19
28‹ó’m121921-0.5 / -17.2
29ŠŠ’Ë{é1217245.5 / -3.3
30‘åˆä‘òŽRŒ`1215275.3 / -7.1
31¬oVŠƒ122338.6 / -1.6
32•ŸŽæVŠƒ1215377.3 / -0.5
33g—tŽR‹ó’m112417 /
34‰hŽRVŠƒ1125377.9 / -3.4
35‘å‘ê’_U101400.4 / -9.4
36Œ®Š|“»’¹Žæ1003 /
37‘w‰_‹¬ãì102711 /
38ˆ°•Ê‹ó’m101720-0.4 / -11.3
39–¼Šñãì101420-2.2 / -15.3
40–y‰Á“àãì101921-2 / -19.6
41‰¹]‹ó’m101722 /
42˜aЦãì101623-2.1 / -18.7
43–Β땟“‡106247.6 / -2.5
44’·‰ªVŠƒ100369.3 / 0.4
45¼‰ï’ÕŸ“‡100377.7 / -5.6
46•‚“‡“»ƒIƒz[ƒcƒN91710-5.9 / -9.3
47“V–k“»ƒIƒz[ƒcƒN91710-5.9 / -9.3
48¼”öŠâŽè9024-4.5 / -7.7
49‹Êìƒ_ƒ€H“c90443.6 / -4.6
50•ä•Ê’_U822191.4 / -15.5
51‰Y‰P‹ó’m81822 /
52“싽•Ÿ“‡89255.2 / -8.1
53ŠÖŽRŽRŒ`8027 /
54Žu’ÃŽRŒ`810284.1 / -4
55¬’_U73001.9 / -5.3
56‹àŽR“»ãì71914-3.5 / -11.8
57“Œ_Šyãì71815-2.9 / -12
58ŽO‚ÌŽRãì71115-4.5 / -11.4
59”ü‰lãì71619-2.4 / -15.8
60‚“cVŠƒ702110.1 / 1.7
61“’Œ´‹{é72724 /
62ù’J‹{é71126 /
63“숢‘hŒF–{60010.4 / -4.4
64“e˜a–삌´•ºŒÉ6019.3 / -0.8
65•Ÿ‰ª•Ÿ‰ª60210.6 / 1.4
66ŠâŒ©‘ò‹ó’m64171.1 / -8.6
67‰ºìãì61019-3 / -15.1
68‰¤ŒÃ’O’_U61921-2.2 / -10.2
69“ñƒb¬‰®•Ÿ“‡626226.2 / -1.4
70“ú‚“ú‚61426-0.9 / -14.6
71ŠÖ‘òŽRŒ`6026 /
72¶‘òŽRŒ`611278.4 / -4.7
73•IÜŽRŒ`64276.8 / -4
74\“ú’¬VŠƒ60347.1 / -1.5
75–Ñ–³ÂX612414 / -4.8
76‘åã‘åã50012.6 / 0.8
77‰¹ˆÐŽq•{ãì51328-1.5 / -18.3
78‹îƒm“’‹{é512284.6 / -4
79–Ñ–³“»ŒãŽu51434-1.7 / -8.3
80—D“¿’_U515390.9 / -12.5
81‘åŠÝ’_U4214.6 / -4.9
82”’‘êƒIƒz[ƒcƒN41013-4.7 / -10.1
83”ü[ãì41516-1.5 / -16.6
84•x—Ç–ìãì41021-0.6 / -18
85Šô“Ðãì4822-2.3 / -16.3
86’ÓìVŠƒ42236.4 / -2.6
87Œ¥Î‹{é4524 /
88”ü‰S‹ó’m410250.9 / -16
89‹{é48267.3 / -3.7
90ŽRŒ`ŽRŒ`47268.5 / -2.5
91”\¶VŠƒ41279.3 / 1.3
92Õá^ŠâŽè4928 /
93ŒËŽë’·–ì4028 /
94“’‘òVŠƒ41317 / -1.7
95“’‘ò2VŠƒ42327.5 / -1.8
96‘êãƒIƒz[ƒcƒN41134-2.3 / -15
97Žá¼•Ÿ“‡46387.5 / -4.7
98‹ž“s‹ž“s30013.5 / 0.3
99‘å–ì’†ŽR“n“‡3622.1 / -5.9
100’¶Žqç—t30313.3 / 3.1
101ãìãì3810-4 / -14.9
102–³ˆÓªÎŽë32211-3.4 / -9.5
103‘å“´‘ò’·–ì3411 /
104–Ô‘–ƒIƒz[ƒcƒN3315-1.3 / -7.2
105—…‰PªŽº3916-3 / -6.8
106ˆ®“ú‚31322 /
107‘½“xŽu‹ó’m3824 /
108“o•Ê’_U315272.2 / -4.5
109Ž›“cŠâŽè36285.8 / -4.3
110¬’MŒãŽu35282.9 / -3.9
111‰Ám“’“È–Ø34343.7 / -7.4
112‰œ‹™ÎŽë3941 /
113ŽìFÎì30418.8 / -2.4
114¼‹»•”ƒIƒz[ƒcƒN31043-2.4 / -13.7
115–ìK•ºŒÉ2705.8 / -4
116’q“ª’¹Žæ26010.4 / -4.4
117_‰ªŠò•Œ22010.4 / -4.9
118ˆøŒ´•ºŒÉ2208.9 / -3.3
119•Ÿˆä•Ÿˆä21010.8 / -0.2
120•¶•Ÿˆä210 /
121–öƒP£Ž ‰ê210 /
122‚ŽRŠò•Œ2008.7 / -4
123‹à‘òÎì20010.3 / 2.5
124‰Á‰ê›’JÎì2008.8 / 0.9
125•ÄŒ´Ž ‰ê20011 / -2.1
126•FªŽ ‰ê20010.4 / 0
127”üŽR‹ž“s20013.3 / -1.5
128’ÃŽR‰ªŽR20012.1 / -5.2
129¡’ÃŽ ‰ê2119.3 / -1.2
130¡‰ª‰ªŽR20112 / -5.5
131ã’·“c‰ªŽR2129.7 / -7.9
132ŒI²–앺ŒÉ212 /
133ƒ}ƒLƒmŽ ‰ê202 /
134猬“n“‡217 /
135ŽD–yÎŽë22193.5 / -3.3
136’t“à@’J2220-0.3 / -4.9
137‘åŒI“cVŠƒ26228.4 / -2.1
138–kŒ©ƒIƒz[ƒcƒN2723-1.4 / -13.6
139‘êì‹ó’m23230 / -14.3
140’†“Ú•Ê@’J2724-1.2 / -19.5
141‰Ì“o@’J2424-1.2 / -20.3
142ŽOŒËÂX29257.3 / -4.2
143Šì–ΕʌãŽu25251.4 / -10
144¬‹à“’ÎŽë2526 /
145ŽÎ—¢ƒIƒz[ƒcƒN2326-2.3 / -12.8
146Žõ“sŒãŽu22264.1 / -1
147ÂX‘å’JÂX20264.8 / -2.2
148VŽÂ’ÃÎŽë25271.7 / -11.3
149Œú“cÎŽë22282.6 / -7.1
150ÂXÂX21287.2 / 0
151¬“Ú•Ê@’J21329-1.6 / -21.9
152–ì‘ò‰·ò’·–ì25294.1 / -4.9
153‰H–y—¯–G21290.4 / -8.5
154”ÑŽR’·–ì20296 / -6.4
155–kãŠâŽè29308 / -1.7
156\˜a“cÂX28307 / -2.2
157’ÕʃIƒz[ƒcƒN2931-0.7 / -13.5
158ŠâŽè¼”öŠâŽè26315.9 / -5.8
159Ž_ƒP“’ÂX2431-0.2 / -7.3
160‹ä’mˆÀŒãŽu22311.9 / -9.5
161•x‘q’·–ì22316.9 / -3.5
162žwŽR20317.1 / 0.1
163Àì@’J2532-1.8 / -17.9
164—]ŽsŒãŽu23322.6 / -6.5
165–î–Ø‘òŒQ”n2633 /
166“¡Œ´ŒQ”n24337.1 / -2.8
167²˜CŠÔƒIƒz[ƒcƒN21134-1.7 / -13
168•XŒ©•xŽR22349.7 / -3.4
169ˆÀ’ËVŠƒ21349.1 / -1.1
170ŒÃ’O•Ê—¯–G2735 /
171“’–{•Ÿ“‡22356.9 / -3.9
172•OŽ}Šò•Ÿ“‡22355.6 / -5.4
173–yf—¯–G24360.5 / -16.6
174’–•c‘㕟“‡23364.6 / -2.2
175ŒŽŽRƒ_ƒ€ŽRŒ`210377.1 / -2.8
176“Ϭ–q’_U24384.2 / -5.5
177VŠƒVŠƒ204010 / 0.9
178ÎŽëÎŽë22412.1 / -8.2
179”ŸŠÙ“n“‡24425.2 / -4.8
180‘ŠìVŠƒ204210.1 / 3.9
181V’ÃVŠƒ20427.7 / -2.9
182Œü’¬ŽRŒ`26446.3 / -3.6
183”ö‰Ô‘òŽRŒ`26446.9 / -3.5
184ŽRŒ`23448.2 / -3.2
185‘åìƒ_ƒ€•Ÿ“‡21645 /
186“’‚Ì‘ÐH“c25455 / -5.4
187Ž´ÎŠâŽè26466.2 / -4.8
188•¼“àŒãŽu1404.6 / -7.1
189ÄŠx’·–ì140 /
190¡¯•Ÿˆä1209.9 / -1.6
191ŠJ“c‚Œ´’·–ì1106 / -12.3
192’·‘êŠò•Œ1108.7 / -3.4
193޵”öÎì1109.7 / -1.4
194–¼ŒÃ‰®ˆ¤’m10014 / 1
195’MŒ©Šò•Œ1007.9 / -2.1
196ŠÖƒPŒ´Šò•Œ10011.9 / -0.2
197Šò•ŒŠò•Œ10013.4 / 0.7
198—Ö“‡Îì10010.7 / 0
199“։ꕟˆä10012.2 / 0.9
200‹g’ÎŽ ‰ê1151 /
201Žá÷’¹Žæ101 /
202ŒË‘q•ºŒÉ1016.5 / -5.9
203‘åŽR’¹Žæ122 /
204–Ø”V–{Ž ‰ê122 /
205•‘’ß‹ž“s10213.6 / -1.4
206’†‰Í“àŽ ‰ê102 /
207êGžwŽR1135.1 / -1.1
208–kŒ©Ž}K@’J1215-0.7 / -8.8
209‹´—§VŠƒ1017 /
210ˆ¢Š¦ŒÎ”È‹ú˜H1326-3.4 / -18.2
211•l‹SŽu•Ê@’J1027-2.4 / -13
212’ôƒPŠÖÂX11285.4 / -4.7
213‰œ’†ŽRŠâŽè13314.3 / -6.2
214“’“cŠâŽè12316 / -3.2
215ŠÖŽRVŠƒ10317.7 / -2
216Ô‘qVŠƒ1031 /
217ÔˆäìŒãŽu1332 /
218–­‚VŠƒ13337.7 / -3.7
219“¡Œ´2ŒQ”n1233 /
220ìŒÃŒQ”n12338.4 / -1.9
221’©“ú•xŽR10338.7 / 0.8
222”µ‘Ò“»ŒQ”n15352.5 / -8.6
223•cŠÔ’·–ì15405.2 / -6.6
224”’˜V’_U111413.6 / -4.3
225–Ú–¼“»ŒãŽu11643 /
226—¯–G—¯–G13431 / -7.8
227Ž­ŠpH“c13435.9 / -4.3
228ó£Îìƒ_ƒ€ÂX11434.6 / -2.7
229‰H’¹•Ÿ“‡1444 /
230‘鑃H“c11456.8 / -2
231‹´êŠâŽè18464.1 / -4
232•Ÿ“‡1246 /
233‹Ê쉷òH“c11462.4 / -6.3
234“à”öÎì1046 /
235·‰ªŠâŽè12477.8 / -4.1
236Žð“cŽRŒ`11479.7 / 1.5
237çŽõƒ–Œ´•xŽR1047 /
(C) 2007-2025 PowderSearch.JP