ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n391145.1 / -7.1
2‹àŠÛVŠƒ307248.2 / -3.1
3¬‘ŽRŒ`303258.5 / -4.2
4•ЊLVŠƒ279248.4 / 0.1
5“’ìŠâŽè200153.5 / -5
6¼ìŠâŽè207253 / -5.1
7‘üŒ©•Ÿ“‡208366.3 / -4.1
8‰¡ìƒ_ƒ€ŽRŒ`191524 /
9‹àŽR•Ÿ“‡188374.5 / -4.4
10ŠÛŸºVŠƒ175137.9 / -3.6
11芥ãì162917-1.8 / -20.8
12—[’£‹ó’m161721-0.8 / -10
13‰ºŠÖVŠƒ152248.2 / -2.3
14‘å΃_ƒ€VŠƒ15224 /
15ãðVŠƒ15036 /
16‘åŠÔÂX14207 / -0.6
17ˆ®ìãì141915-1.3 / -13.5
18ŠâŒ©‘ò‰Íì‹ó’m141719 /
19’·ˆäŽRŒ`148257.2 / -4.2
20”èVŠƒ1403810.8 / -0.4
21•Ä‘òŽRŒ`138237.4 / -4.1
22­˜a‹ó’m132031 /
23ˆ®Šxãì123611 /
24“oì‹ó’m122518-1.3 / -9.1
25Žé‹f“àãì121418-2.8 / -19.4
26ŠŠ’Ë{é1216255.5 / -3.3
27Žç–åVŠƒ123367.1 / -1.9
28’ÃìVŠƒ120399 / -4.4
29Œ®Š|“»’¹Žæ1100 /
30‹ó’m111822-0.5 / -17.2
31‰hŽRVŠƒ1122387.9 / -3.4
32•ŸŽæVŠƒ1111387.3 / -0.1
33‘w‰_‹¬ãì102712 /
34g—tŽR‹ó’m102218 /
35ˆ°•Ê‹ó’m101721-0.4 / -11.3
36–¼Šñãì101221-2.2 / -15.3
37–y‰Á“àãì101922-2 / -19.8
38‰¹]‹ó’m101623 /
39˜aЦãì101624-2.1 / -19.6
40–Β땟“‡105257.6 / -2.5
41‘åˆä‘òŽRŒ`1013285.3 / -7.1
42¬oVŠƒ102348.6 / -1.6
43’·‰ªVŠƒ100379.3 / 0.4
44‘å‘ê’_U91410.4 / -9.4
45•‚“‡“»ƒIƒz[ƒcƒN91711-5.9 / -10.2
46“V–k“»ƒIƒz[ƒcƒN91711-5.9 / -10.2
47¼‰ï’ÕŸ“‡90387.7 / -5.6
48•ä•Ê’_U822201.4 / -14.1
49‰Y‰P‹ó’m81823 /
50¼”öŠâŽè8025-4.5 / -7.7
51“싽•Ÿ“‡89265.2 / -8.1
52ŠÖŽRŽRŒ`8028 /
53‹Êìƒ_ƒ€H“c80453.6 / -4.6
54“숢‘hŒF–{70010.4 / -4.4
55‹àŽR“»ãì71915-3.5 / -11.8
56ŽO‚ÌŽRãì71116-4.5 / -12.2
57”ü‰lãì71520-2.4 / -16.6
58‚“cVŠƒ702210.1 / 1.7
59“’Œ´‹{é72625 /
60ù’J‹{é71127 /
61Žu’ÃŽRŒ`79294.1 / -3.8
62–Ñ–³“»ŒãŽu6170-1.7 / -8.3
63‘åã‘åã60012.6 / 0.8
64¬’_U62911.9 / -5.3
65“e˜a–삌´•ºŒÉ6029.3 / -0.8
66•Ÿ‰ª•Ÿ‰ª60310.6 / 1.4
67“Œ_Šyãì61416-2.9 / -14
68ŠâŒ©‘ò‹ó’m64181.1 / -8.6
69‰¤ŒÃ’O’_U61922-2.2 / -10.2
70“ñƒb¬‰®•Ÿ“‡623236.2 / -1.1
71“ú‚“ú‚61427-0.9 / -14.6
72ŠÖ‘òŽRŒ`6027 /
73¶‘òŽRŒ`610288.4 / -4.7
74•IÜŽRŒ`64286.8 / -4
75‰ºìãì5720-3 / -15.9
76‰¹ˆÐŽq•{ãì51229-1.5 / -19.9
77‹îƒm“’‹{é511294.6 / -3.9
78–Ñ–³ÂX512424 / -4.7
79‰œ‹™ÎŽë490 /
80—]ŽsŒãŽu4602.6 / -6.5
81ŽìFÎì4008.8 / -2.4
82”’‘êƒIƒz[ƒcƒN41014-4.7 / -10.1
83”ü[ãì41317-1.5 / -16.8
84•x—Ç–ìãì41022-0.6 / -18
85Šô“Ðãì4723-2.3 / -16.3
86’ÓìVŠƒ42246.4 / -2.1
87Œ¥Î‹{é4525 /
88”ü‰S‹ó’m410260.9 / -16
89‹{é48277.3 / -3.7
90ŽRŒ`ŽRŒ`47278.5 / -2.5
91”\¶VŠƒ42289.3 / 1.3
92Õá^ŠâŽè4929 /
93ŒËŽë’·–ì4029 /
94“’‘òVŠƒ41327 / -1.6
95“’‘ò2VŠƒ42337.5 / -1
96\“ú’¬VŠƒ40357.1 / -1.5
97Žá¼•Ÿ“‡43397.5 / -4.7
98—D“¿’_U414400.9 / -12.5
99–ìK•ºŒÉ3715.8 / -4
100‹ž“s‹ž“s30113.5 / 0.3
101ƒ}ƒLƒmŽ ‰ê301 /
102’¶Žqç—t30413.3 / 3.1
103ãìãì3811-4 / -15
104–³ˆÓªÎŽë32212-3.4 / -9.5
105‘å“´‘ò’·–ì3412 /
106–Ô‘–ƒIƒz[ƒcƒN3316-1.3 / -7.2
107—…‰PªŽº3917-3 / -8
108ˆ®“ú‚31323 /
109‘½“xŽu‹ó’m3825 /
110“o•Ê’_U314282.2 / -4.5
111¬’MŒãŽu37292.9 / -3.9
112Ž›“cŠâŽè35295.8 / -4.3
113–Ú–¼“»ŒãŽu2150 /
114Šì–ΕʌãŽu2601.4 / -10
115ÔˆäìŒãŽu250 /
116ŠJ“c‚Œ´’·–ì2206 / -12.3
117猬“n“‡200 /
118–¼ŒÃ‰®ˆ¤’m20014 / 1.4
119‚ŽRŠò•Œ2008.7 / -4
120“։ꕟˆä20012.2 / 0.9
121¡’ÃŽ ‰ê2009.3 / -1.2
122•ÄŒ´Ž ‰ê20011 / -2.1
123’q“ª’¹Žæ26110.4 / -4.4
124–Ø”V–{Ž ‰ê221 /
125ˆøŒ´•ºŒÉ2218.9 / -3.3
126_‰ªŠò•Œ21110.4 / -4.9
127•Ÿˆä•Ÿˆä21110.8 / -0.2
128•¶•Ÿˆä211 /
129–öƒP£Ž ‰ê211 /
130‹à‘òÎì20110.3 / 2.5
131‰Á‰ê›’JÎì2018.8 / 0.9
132•FªŽ ‰ê20110.4 / 0
133”üŽR‹ž“s20113.3 / -1.5
134’ÃŽR‰ªŽR20112.1 / -5.2
135’†‰Í“àŽ ‰ê201 /
136‘åŠÝ’_U2224.6 / -4.9
137¡‰ª‰ªŽR20212 / -5.5
138‘å–ì’†ŽR“n“‡2632.1 / -5.9
139ã’·“c‰ªŽR2139.7 / -7.4
140ŒI²–앺ŒÉ213 /
141ŽD–yÎŽë22203.5 / -3.3
142’t“à@’J2221-0.3 / -4.9
143–kŒ©ƒIƒz[ƒcƒN2724-1.4 / -13.6
144‘êì‹ó’m23240 / -14.3
145’†“Ú•Ê@’J2725-1.2 / -19.5
146‰Ì“o@’J2425-1.2 / -20.6
147ŽOŒËÂX28267.3 / -4.2
148¬‹à“’ÎŽë2627 /
149ŽÎ—¢ƒIƒz[ƒcƒN2327-2.3 / -14.4
150Žõ“sŒãŽu22274.1 / -1
151ÂX‘å’JÂX20274.8 / -2.2
152VŽÂ’ÃÎŽë25281.7 / -11.3
153Œú“cÎŽë22292.6 / -7.1
154ÂXÂX21297.2 / -0.3
155¬“Ú•Ê@’J21230-1.6 / -22.3
156–ì‘ò‰·ò’·–ì25304.1 / -4.9
157‰H–y—¯–G21300.4 / -8.5
158”ÑŽR’·–ì20306 / -6.4
159–kãŠâŽè28318 / -1.6
160’ÕʃIƒz[ƒcƒN2932-0.7 / -13.5
161ŠâŽè¼”öŠâŽè25325.9 / -6.5
162‹ä’mˆÀŒãŽu22321.9 / -9.5
163Ž_ƒP“’ÂX2232-0.2 / -7.3
164•x‘q’·–ì22326.9 / -3.3
165Àì@’J2433-1.8 / -17.9
166–î–Ø‘òŒQ”n2634 /
167“¡Œ´ŒQ”n24347.1 / -2.8
168²˜CŠÔƒIƒz[ƒcƒN21135-1.7 / -14.5
169‘êãƒIƒz[ƒcƒN2835-2.3 / -16.1
170‰Ám“’“È–Ø23353.7 / -7.4
171ˆÀ’ËVŠƒ21359.1 / -1.1
172ŒÃ’O•Ê—¯–G2736 /
173“’–{•Ÿ“‡22366.9 / -3.9
174•OŽ}Šò•Ÿ“‡22365.6 / -5.4
175–yf—¯–G24370.5 / -17.4
176’–•c‘㕟“‡23374.6 / -2.2
177ŒŽŽRƒ_ƒ€ŽRŒ`29387.1 / -2.8
178“Ϭ–q’_U24394.2 / -5.5
179VŠƒVŠƒ204110 / 0.9
180ÎŽëÎŽë22422.1 / -8.2
181”ŸŠÙ“n“‡23435.2 / -4.8
182‘ŠìVŠƒ204310.1 / 3.9
183¼‹»•”ƒIƒz[ƒcƒN2844-2.4 / -16
184”ö‰Ô‘òŽRŒ`26456.9 / -3.5
185Œü’¬ŽRŒ`24456.3 / -3.7
186“’‚Ì‘ÐH“c24465 / -5.4
187êGžwŽR1105.1 / -1
188”’ŽR‰Í“àÎì1007.8 / -2.3
189ÄŠx’·–ì161 /
190•¼“àŒãŽu1414.6 / -7.1
191¡¯•Ÿˆä1219.9 / -1.6
192’·‘êŠò•Œ1118.7 / -3.4
193޵”öÎì1119.7 / -1.4
194’MŒ©Šò•Œ1017.9 / -2.1
195ŠÖƒPŒ´Šò•Œ10111.9 / -0.2
196Šò•ŒŠò•Œ10113.4 / 0.7
197—Ö“‡Îì10110.7 / 0
198‹g’ÎŽ ‰ê1162 /
199Žá÷’¹Žæ102 /
200‘åŽR’¹Žæ123 /
201•‘’ß‹ž“s10313.6 / -1.4
202ŒË‘q•ºŒÉ1036.5 / -5.9
203–kŒ©Ž}K@’J1216-0.7 / -8.8
204‹´—§VŠƒ1018 /
205‘åŒI“cVŠƒ16238.4 / -2.1
206ˆ¢Š¦ŒÎ”È‹ú˜H1327-3.4 / -18.2
207•l‹SŽu•Ê@’J1028-2.4 / -13
208\˜a“cÂX16317 / -1.6
209‰œ’†ŽRŠâŽè13324.3 / -6.2
210žwŽR10327.1 / 0.1
211ŠÖŽRVŠƒ10327.7 / -1.8
212Ô‘qVŠƒ1032 /
213–­‚VŠƒ13347.7 / -3.7
214“¡Œ´2ŒQ”n1234 /
215ìŒÃŒQ”n12348.4 / -1.9
216’©“ú•xŽR10348.7 / 0.8
217”µ‘Ò“»ŒQ”n15362.5 / -8.6
218•cŠÔ’·–ì15415.2 / -6.6
219”’˜V’_U112423.6 / -4.3
220—¯–G—¯–G13441 / -7.8
221Ž­ŠpH“c12445.9 / -5.5
222ó£Îìƒ_ƒ€ÂX11444.6 / -2.7
223‰H’¹•Ÿ“‡1345 /
224ŽRŒ`11458.2 / -3.2
225‘åìƒ_ƒ€•Ÿ“‡11546 /
226‹´êŠâŽè15474.1 / -3.2
227‹Ê쉷òH“c11472.4 / -6.3
228•Ÿ“‡1147 /
229“à”öÎì1047 /
(C) 2007-2025 PowderSearch.JP