ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n381155.1 / -7.1
2‹àŠÛVŠƒ287258.2 / -3.1
3¬‘ŽRŒ`272268.5 / -4.2
4•ЊLVŠƒ259258.4 / 0.1
5“’ìŠâŽè180163.5 / -5
6‰¡ìƒ_ƒ€ŽRŒ`181425 /
7¼ìŠâŽè186263 / -4.9
8‘üŒ©•Ÿ“‡186376.3 / -4.1
9ŠÛŸºVŠƒ175147.9 / -3.6
10‘åŠÔÂX16107 / -0.1
11芥ãì162718-1.8 / -20.8
12‹àŽR•Ÿ“‡165384.5 / -4.4
13”èVŠƒ150010.8 / -0.4
14ãðVŠƒ15037 /
15ŠâŒ©‘ò‰Íì‹ó’m141920 /
16—[’£‹ó’m141422-0.8 / -10
17‰ºŠÖVŠƒ142258.2 / -2.3
18‘å΃_ƒ€VŠƒ14225 /
19ˆ®ìãì131816-1.3 / -13.5
20•Ä‘òŽRŒ`138247.4 / -4.1
21­˜a‹ó’m131732 /
22“oì‹ó’m122819-1.3 / -9.1
23Žé‹f“àãì121419-2.8 / -20.3
24ŠŠ’Ë{é1215265.5 / -3.3
25’·ˆäŽRŒ`126267.2 / -4.2
26Žç–åVŠƒ123377.1 / -1.9
27’ÃìVŠƒ120409 / -4.4
28Œ®Š|“»’¹Žæ1101 /
29ˆ®Šxãì113512 /
30‘w‰_‹¬ãì102713 /
31ˆ°•Ê‹ó’m101722-0.4 / -11.3
32–y‰Á“àãì101923-2 / -19.8
33‹ó’m101623-0.5 / -17.2
34‰¹]‹ó’m101624 /
35–Β땟“‡105267.6 / -2.5
36‰hŽRVŠƒ1023397.9 / -3.4
37•ŸŽæVŠƒ1011397.3 / 0
38•‚“‡“»ƒIƒz[ƒcƒN91712-5.9 / -10.9
39“V–k“»ƒIƒz[ƒcƒN91712-5.9 / -10.9
40g—tŽR‹ó’m92019 /
41–¼Šñãì91222-2.2 / -15.4
42˜aЦãì91525-2.1 / -19.6
43‘åˆä‘òŽRŒ`912295.3 / -7.1
44‘å‘ê’_U81320.4 / -9.4
45•ä•Ê’_U822211.4 / -14.1
46‰Y‰P‹ó’m81824 /
47ŠÖŽRŽRŒ`8029 /
48¬oVŠƒ82358.6 / -1.6
49’·‰ªVŠƒ80389.3 / 0.4
50¼‰ï’ÕŸ“‡80397.7 / -5.6
51‹Êìƒ_ƒ€H“c80463.6 / -4.6
52ÔˆäìŒãŽu7120 /
53“숢‘hŒF–{70110.4 / -4.3
54‹àŽR“»ãì71716-3.5 / -11.8
55ŽO‚ÌŽRãì71117-4.5 / -12.2
56¼”öŠâŽè7026-4.5 / -7.3
57ù’J‹{é71128 /
58‘åã‘åã60112.6 / 1.2
59“e˜a–삌´•ºŒÉ6039.3 / -0.8
60•Ÿ‰ª•Ÿ‰ª60410.6 / 1.7
61“Œ_Šyãì61217-2.9 / -14
62ŠâŒ©‘ò‹ó’m64191.1 / -8.6
63”ü‰lãì61221-2.4 / -16.6
64‰¤ŒÃ’O’_U61923-2.2 / -10.2
65‚“cVŠƒ602310.1 / 1.7
66“ñƒb¬‰®•Ÿ“‡622246.2 / -1.1
67“’Œ´‹{é62326 /
68“싽•Ÿ“‡66275.2 / -8.1
69“ú‚“ú‚61428-0.9 / -14.6
70ŠÖ‘òŽRŒ`6028 /
71–Ñ–³“»ŒãŽu5161-1.7 / -8.3
72¬’_U52621.9 / -5.3
73‰ºìãì5721-3 / -17.7
74Žu’ÃŽRŒ`56304.1 / -3.6
75–Ñ–³ÂX512434 / -4.7
76¬’MŒãŽu4902.9 / -3.9
77‘å–ì’†ŽR“n“‡4802.1 / -5.9
78猬“n“‡400 /
79‰œ‹™ÎŽë491 /
80—]ŽsŒãŽu4612.6 / -6.5
81”’‘êƒIƒz[ƒcƒN41015-4.7 / -12.7
82”ü[ãì41018-1.5 / -17.4
83•x—Ç–ìãì41023-0.6 / -18
84Šô“Ðãì4724-2.3 / -16.3
85’ÓìVŠƒ42256.4 / -2.1
86Œ¥Î‹{é4426 /
87”ü‰S‹ó’m410270.9 / -16
88‹{é48287.3 / -3.7
89ŽRŒ`ŽRŒ`46288.5 / -2.5
90¶‘òŽRŒ`47298.4 / -4.7
91•IÜŽRŒ`43296.8 / -4
92‰¹ˆÐŽq•{ãì41130-1.5 / -19.9
93‹îƒm“’‹{é411304.6 / -3.9
94ŒËŽë’·–ì4030 /
95“’‘òVŠƒ41337 / -1.6
96“’‘ò2VŠƒ42347.5 / -0.9
97\“ú’¬VŠƒ40367.1 / -1.5
98—D“¿’_U414410.9 / -12.5
99–ìK•ºŒÉ3725.8 / -3.9
100‹ž“s‹ž“s30213.5 / 0.3
101ƒ}ƒLƒmŽ ‰ê302 /
102’¶Žqç—t30513.3 / 3.1
103ãìãì3712-4 / -15
104–³ˆÓªÎŽë32013-3.4 / -9.5
105‘å“´‘ò’·–ì3413 /
106–Ô‘–ƒIƒz[ƒcƒN3117-1.3 / -7.2
107ˆ®“ú‚31324 /
108‘½“xŽu‹ó’m3826 /
109”\¶VŠƒ32299.3 / 1.3
110Žá¼•Ÿ“‡32407.5 / -4.7
111ÄŠx’·–ì260 /
112X“n“‡2504.7 / -3.1
113ÎŽëÎŽë2302.1 / -8.2
114ŠJ“c‚Œ´’·–ì2306 / -12.3
115‘åÀ“n“‡210 /
116êGžwŽR2105.1 / -0.7
117•FªŽ ‰ê20010.4 / 0
118–Ú–¼“»ŒãŽu2151 /
119Šì–ΕʌãŽu2611.4 / -10
120–¼ŒÃ‰®ˆ¤’m20114 / 1.4
121‚ŽRŠò•Œ2018.7 / -4
122ŽìFÎì2018.8 / -2.4
123“։ꕟˆä20112.2 / 0.9
124¡’ÃŽ ‰ê2019.3 / -1.2
125•ÄŒ´Ž ‰ê20111 / -2.1
126’q“ª’¹Žæ26210.4 / -4.4
127–Ø”V–{Ž ‰ê222 /
128ˆøŒ´•ºŒÉ2228.9 / -3.3
129_‰ªŠò•Œ21210.4 / -4.9
130•Ÿˆä•Ÿˆä21210.8 / -0.2
131•¶•Ÿˆä212 /
132–öƒP£Ž ‰ê212 /
133‹à‘òÎì20210.3 / 2.5
134‰Á‰ê›’JÎì2028.8 / 0.9
135”üŽR‹ž“s20213.3 / -1.2
136’ÃŽR‰ªŽR20212.1 / -5.2
137’†‰Í“àŽ ‰ê202 /
138‘åŠÝ’_U2234.6 / -4.9
139¡‰ª‰ªŽR20312 / -5.5
140ã’·“c‰ªŽR2149.7 / -7.1
141ŒI²–앺ŒÉ214 /
142—…‰PªŽº2618-3 / -8.4
143ŽD–yÎŽë22213.5 / -4.4
144’t“à@’J2222-0.3 / -6
145–kŒ©ƒIƒz[ƒcƒN2725-1.4 / -13.8
146‘êì‹ó’m23250 / -14.3
147’†“Ú•Ê@’J2726-1.2 / -19.5
148‰Ì“o@’J2426-1.2 / -21.6
149ŽOŒËÂX28277.3 / -4.2
150¬‹à“’ÎŽë2628 /
151ŽÎ—¢ƒIƒz[ƒcƒN2328-2.3 / -15.4
152Žõ“sŒãŽu22284.1 / -1
153ÂX‘å’JÂX20284.8 / -2.2
154“o•Ê’_U213292.2 / -4.5
155VŽÂ’ÃÎŽë25291.7 / -11.3
156Õá^ŠâŽè2730 /
157Ž›“cŠâŽè24305.8 / -4.7
158Œú“cÎŽë22302.6 / -7.1
159ÂXÂX21307.2 / -0.3
160¬“Ú•Ê@’J21231-1.6 / -22.4
161–ì‘ò‰·ò’·–ì25314.1 / -4.8
162‰H–y—¯–G21310.4 / -8.5
163”ÑŽR’·–ì20316 / -5.1
164–kãŠâŽè27328 / -2.4
165’ÕʃIƒz[ƒcƒN2833-0.7 / -13.5
166‹ä’mˆÀŒãŽu22331.9 / -9.5
167Ž_ƒP“’ÂX2233-0.2 / -7.3
168•x‘q’·–ì22336.9 / -3.3
169Àì@’J2434-1.8 / -17.9
170–î–Ø‘òŒQ”n2635 /
171“¡Œ´ŒQ”n24357.1 / -2.8
172²˜CŠÔƒIƒz[ƒcƒN21136-1.7 / -14.9
173‘êãƒIƒz[ƒcƒN2736-2.3 / -16.1
174‰Ám“’“È–Ø22363.7 / -7.2
175ˆÀ’ËVŠƒ21369.1 / -1.1
176ŒÃ’O•Ê—¯–G2737 /
177“’–{•Ÿ“‡22376.9 / -3.9
178•OŽ}Šò•Ÿ“‡22375.6 / -5.4
179’–•c‘㕟“‡22384.6 / -2.2
180ŒŽŽRƒ_ƒ€ŽRŒ`29397.1 / -2.8
181“Ϭ–q’_U24404.2 / -5.5
182VŠƒVŠƒ204210 / 0.9
183”ŸŠÙ“n“‡23445.2 / -4.8
184‘ŠìVŠƒ204410.1 / 3.9
185”ö‰Ô‘òŽRŒ`23466.9 / -3.5
186“’‚Ì‘ÐH“c24475 / -5.4
187’©“ú•xŽR1008.7 / 0.8
188•¼“àŒãŽu1424.6 / -7.1
189¡¯•Ÿˆä1229.9 / -1.6
190’·‘êŠò•Œ1128.7 / -3.4
191޵”öÎì1129.7 / -1.4
192’MŒ©Šò•Œ1027.9 / -2.1
193ŠÖƒPŒ´Šò•Œ10211.9 / -0.2
194Šò•ŒŠò•Œ10213.4 / 0.7
195—Ö“‡Îì10210.7 / 0
196‹g’ÎŽ ‰ê1163 /
197Žá÷’¹Žæ103 /
198‘åŽR’¹Žæ124 /
199•‘’ß‹ž“s10413.6 / -1.4
200ŒË‘q•ºŒÉ1046.5 / -5.9
201–kŒ©Ž}K@’J1217-0.7 / -8.8
202‹´—§VŠƒ1019 /
203ˆ¢Š¦ŒÎ”È‹ú˜H1328-3.4 / -17.4
204•l‹SŽu•Ê@’J1029-2.4 / -13
205‰œ’†ŽRŠâŽè13334.3 / -6.2
206žwŽR10337.1 / 1.6
207ŠÖŽRVŠƒ10337.7 / -1.3
208Ô‘qVŠƒ1033 /
209–­‚VŠƒ13357.7 / -3.6
210“¡Œ´2ŒQ”n1235 /
211ìŒÃŒQ”n12358.4 / -1.9
212”µ‘Ò“»ŒQ”n14372.5 / -8.6
213–yf—¯–G13380.5 / -17.4
214•cŠÔ’·–ì15425.2 / -3.1
215”’˜V’_U112433.6 / -4.3
216¼‹»•”ƒIƒz[ƒcƒN1445-2.4 / -17
217Ž­ŠpH“c12455.9 / -5.5
218ó£Îìƒ_ƒ€ÂX11454.6 / -2.7
219‰H’¹•Ÿ“‡1346 /
220ŽRŒ`11468.2 / -3.2
221‘åìƒ_ƒ€•Ÿ“‡11647 /
(C) 2007-2025 PowderSearch.JP