ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n371165.1 / -7.1
2‹àŠÛVŠƒ276268.2 / -3.1
3•ЊLVŠƒ249268.4 / 0.1
4¬‘ŽRŒ`221278.5 / -4.2
5‘üŒ©•Ÿ“‡18706.3 / -4.1
6‘åŠÔÂX18107 / 0.4
7芥ãì17270-1.8 / -20.8
8ŠÛŸºVŠƒ175157.9 / -3.6
9“’ìŠâŽè170173.5 / -5
10¼ìŠâŽè176273 / -4.3
11‰¡ìƒ_ƒ€ŽRŒ`161226 /
12ãðVŠƒ1500 /
13”èVŠƒ140010.8 / -0.4
14ŠâŒ©‘ò‰Íì‹ó’m142021 /
15‹àŽR•Ÿ“‡144394.5 / -4.4
16•Ä‘òŽRŒ`138257.4 / -4.1
17‘å΃_ƒ€VŠƒ13226 /
18Žç–åVŠƒ12307.1 / -1.9
19ˆ®ìãì121717-1.3 / -13.5
20—[’£‹ó’m121423-0.8 / -10
21‰ºŠÖVŠƒ121268.2 / -2.3
22­˜a‹ó’m121633 /
23ˆ®Šxãì113413 /
24“oì‹ó’m112320-1.3 / -9.1
25Žé‹f“àãì111420-2.8 / -20.3
26’ÃìVŠƒ110419 / -4.4
27Œ®Š|“»’¹Žæ1002 /
28‘w‰_‹¬ãì102514 /
29ˆ°•Ê‹ó’m101723-0.4 / -11.3
30–y‰Á“àãì101924-2 / -20
31‹ó’m101524-0.5 / -17.2
32‰¹]‹ó’m101625 /
33ŠŠ’Ë{é1011275.5 / -3.3
34’·ˆäŽRŒ`104277.2 / -4.2
35‰hŽRVŠƒ1023407.9 / -3.4
36•ŸŽæVŠƒ1011407.3 / 0
37•‚“‡“»ƒIƒz[ƒcƒN91613-5.9 / -10.9
38“V–k“»ƒIƒz[ƒcƒN91613-5.9 / -10.9
39ÔˆäìŒãŽu8120 /
40’·‰ªVŠƒ8009.3 / 0.4
41‘å‘ê’_U81330.4 / -9.4
42g—tŽR‹ó’m81920 /
43•ä•Ê’_U822221.4 / -13.7
44–¼Šñãì8923-2.2 / -15.4
45‰Y‰P‹ó’m81825 /
46˜aЦãì81426-2.1 / -19.6
47–Β땟“‡84277.6 / -2.5
48‘åˆä‘òŽRŒ`812305.3 / -7.1
49¬oVŠƒ82368.6 / -1.6
50¼‰ï’ÕŸ“‡80407.7 / -5.6
51“숢‘hŒF–{70210.4 / -3.4
52ŽO‚ÌŽRãì71118-4.5 / -12.2
53–Ñ–³“»ŒãŽu6130-1.7 / -8.3
54‘å–ì’†ŽR“n“‡6802.1 / -5.9
55‘åã‘åã60212.6 / 2.3
56“e˜a–삌´•ºŒÉ6049.3 / -0.8
57•Ÿ‰ª•Ÿ‰ª60510.6 / 1.8
58‹àŽR“»ãì61717-3.5 / -11.8
59ŠâŒ©‘ò‹ó’m66201.1 / -8.6
60”ü‰lãì61222-2.4 / -16.6
61‚“cVŠƒ602410.1 / 1.7
62“ñƒb¬‰®•Ÿ“‡622256.2 / -0.8
63“’Œ´‹{é61727 /
64¼”öŠâŽè6027-4.5 / -6.6
65“싽•Ÿ“‡66285.2 / -8.1
66“ú‚“ú‚61429-0.9 / -14.6
67ù’J‹{é61129 /
68ŠÖ‘òŽRŒ`6029 /
69ŠÖŽRŽRŒ`6030 /
70¬’_U52631.9 / -5.3
71“Œ_Šyãì51118-2.9 / -14
72‰ºìãì5622-3 / -18
73‰¤ŒÃ’O’_U51724-2.2 / -10.2
74Žu’ÃŽRŒ`56314.1 / -3.4
75”ü‰S‹ó’m41300.9 / -16
76¬’MŒãŽu4802.9 / -3.9
77‰œ‹™ÎŽë492 /
78—]ŽsŒãŽu4622.6 / -6.5
79”’‘êƒIƒz[ƒcƒN41016-4.7 / -12.7
80”ü[ãì4819-1.5 / -17.4
81•x—Ç–ìãì41024-0.6 / -18
82Šô“Ðãì4725-2.3 / -16.3
83ŽRŒ`ŽRŒ`46298.5 / -2.5
84¶‘òŽRŒ`45308.4 / -4.7
85‰¹ˆÐŽq•{ãì41031-1.5 / -20.1
86‹îƒm“’‹{é46314.6 / -3.9
87ŒËŽë’·–ì4031 /
88“’‘òVŠƒ41347 / -1.6
89“’‘ò2VŠƒ41357.5 / -0.8
90\“ú’¬VŠƒ40377.1 / -1.5
91—D“¿’_U414420.9 / -12.5
92–Ñ–³ÂX412444 / -4.3
93猬“n“‡301 /
94–ìK•ºŒÉ3735.8 / -3.4
95‹ž“s‹ž“s30313.5 / 0.6
96ƒ}ƒLƒmŽ ‰ê303 /
97’¶Žqç—t30613.3 / 3.8
98ãìãì3713-4 / -15
99–³ˆÓªÎŽë32014-3.4 / -9.5
100‘å“´‘ò’·–ì3414 /
101–Ô‘–ƒIƒz[ƒcƒN3118-1.3 / -7.2
102ˆ®“ú‚31325 /
103’ÓìVŠƒ32266.4 / -2.1
104‘½“xŽu‹ó’m3827 /
105Œ¥Î‹{é3427 /
106‹{é36297.3 / -3.7
107”\¶VŠƒ32309.3 / 1.3
108•IÜŽRŒ`31306.8 / -4
109Žá¼•Ÿ“‡32417.5 / -4.7
110ˆî•ä“»ŒãŽu21100.3 / -6
111¡•ÊÂX2205.9 / 0.4
112_‰ªŠò•Œ22010.4 / -4.9
113ÄŠx’·–ì261 /
114X“n“‡2514.7 / -3.1
115ÎŽëÎŽë2312.1 / -8.2
116ŠJ“c‚Œ´’·–ì2316 / -12.3
117‘åÀ“n“‡211 /
118êGžwŽR2015.1 / -0.5
119•FªŽ ‰ê20110.4 / 0
120–Ú–¼“»ŒãŽu2152 /
121Šì–ΕʌãŽu2621.4 / -10
122–¼ŒÃ‰®ˆ¤’m20214 / 1.6
123‚ŽRŠò•Œ2028.7 / -4
124ŽìFÎì2028.8 / -2.4
125“։ꕟˆä20212.2 / 0.9
126¡’ÃŽ ‰ê2029.3 / -1.2
127•ÄŒ´Ž ‰ê20211 / -2.1
128’q“ª’¹Žæ26310.4 / -4.4
129–Ø”V–{Ž ‰ê223 /
130ˆøŒ´•ºŒÉ2238.9 / -3.3
131•Ÿˆä•Ÿˆä21310.8 / -0.2
132•¶•Ÿˆä213 /
133–öƒP£Ž ‰ê213 /
134‹à‘òÎì20310.3 / 2.5
135‰Á‰ê›’JÎì2038.8 / 0.9
136”üŽR‹ž“s20313.3 / -1.1
137’ÃŽR‰ªŽR20312.1 / -4.3
138’†‰Í“àŽ ‰ê203 /
139‘åŠÝ’_U2244.6 / -4.9
140¡‰ª‰ªŽR20412 / -3.6
141ã’·“c‰ªŽR2159.7 / -6.1
142ŒI²–앺ŒÉ215 /
143—…‰PªŽº2619-3 / -8.4
144ŽD–yÎŽë22223.5 / -4.4
145’t“à@’J2223-0.3 / -6
146–kŒ©ƒIƒz[ƒcƒN2726-1.4 / -14
147‘êì‹ó’m23260 / -14.3
148’†“Ú•Ê@’J2727-1.2 / -19.5
149‰Ì“o@’J2427-1.2 / -21.6
150ŽOŒËÂX28287.3 / -4.2
151¬‹à“’ÎŽë2629 /
152ŽÎ—¢ƒIƒz[ƒcƒN2329-2.3 / -15.4
153Žõ“sŒãŽu22294.1 / -0.9
154ÂX‘å’JÂX20294.8 / -2.2
155“o•Ê’_U213302.2 / -4.5
156VŽÂ’ÃÎŽë26301.7 / -11.3
157Õá^ŠâŽè2531 /
158Œú“cÎŽë23312.6 / -7.1
159Ž›“cŠâŽè23315.8 / -5.6
160ÂXÂX21317.2 / -0.3
161¬“Ú•Ê@’J21132-1.6 / -22.4
162–ì‘ò‰·ò’·–ì25324.1 / -4.8
163‰H–y—¯–G21320.4 / -8.5
164”ÑŽR’·–ì20326 / -5.1
165–kãŠâŽè27338 / -2.8
166’ÕʃIƒz[ƒcƒN2834-0.7 / -13.5
167‹ä’mˆÀŒãŽu22341.9 / -9.5
168Ž_ƒP“’ÂX2234-0.2 / -7.3
169•x‘q’·–ì22346.9 / -3.3
170Àì@’J2435-1.8 / -18.5
171–î–Ø‘òŒQ”n2536 /
172“¡Œ´ŒQ”n24367.1 / -2.8
173²˜CŠÔƒIƒz[ƒcƒN2837-1.7 / -14.9
174‘êãƒIƒz[ƒcƒN2637-2.3 / -17.8
175ˆÀ’ËVŠƒ21379.1 / -1.1
176‰Ám“’“È–Ø21373.7 / -7.2
177ŒÃ’O•Ê—¯–G2738 /
178“’–{•Ÿ“‡21386.9 / -3.9
179’–•c‘㕟“‡22394.6 / -2.2
180“Ϭ–q’_U24414.2 / -5.5
181VŠƒVŠƒ204310 / 0.9
182”ŸŠÙ“n“‡22455.2 / -4.8
183ŒŽŒ`‹ó’m1100 /
184“Œ’†ŽRŒãŽu170-4 / -11
185‚¼“n“‡1205 / -4.3
186”Ñ“c’·–ì10012.2 / -3.8
187’©“ú•xŽR1018.7 / 0.8
188•¼“àŒãŽu1434.6 / -7.1
189¡¯•Ÿˆä1239.9 / -1.6
190’·‘êŠò•Œ1138.7 / -3.4
191޵”öÎì1139.7 / -1.4
192’MŒ©Šò•Œ1037.9 / -2.1
193ŠÖƒPŒ´Šò•Œ10311.9 / -0.2
194Šò•ŒŠò•Œ10313.4 / 0.7
195—Ö“‡Îì10310.7 / 0
196‹g’ÎŽ ‰ê1154 /
197Žá÷’¹Žæ104 /
198‘åŽR’¹Žæ125 /
199•‘’ß‹ž“s10513.6 / -1.4
200ŒË‘q•ºŒÉ1056.5 / -5.9
201–kŒ©Ž}K@’J1218-0.7 / -8.8
202‹´—§VŠƒ1020 /
203ˆ¢Š¦ŒÎ”È‹ú˜H1329-3.4 / -16.9
204•l‹SŽu•Ê@’J1030-2.4 / -13
205žwŽR10347.1 / 1.6
206ŠÖŽRVŠƒ10347.7 / -0.4
207Ô‘qVŠƒ1034 /
208–­‚VŠƒ13367.7 / -1.8
209“¡Œ´2ŒQ”n1236 /
210ìŒÃŒQ”n12368.4 / -1.9
211”µ‘Ò“»ŒQ”n14382.5 / -8.6
212•OŽ}Šò•Ÿ“‡12385.6 / -5.4
213–yf—¯–G13390.5 / -17.4
214ŒŽŽRƒ_ƒ€ŽRŒ`18407.1 / -2.8
215•cŠÔ’·–ì13435.2 / -3.1
216”’˜V’_U112443.6 / -4.3
217Ž­ŠpH“c12465.9 / -5.5
218ó£Îìƒ_ƒ€ÂX11464.6 / -2.7
219‰H’¹•Ÿ“‡1247 /
220‹Êìƒ_ƒ€H“c10473.6 / -4.6
(C) 2007-2025 PowderSearch.JP