ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n371175.1 / -7.1
2‹àŠÛVŠƒ246278.2 / -3.1
3•ЊLVŠƒ238278.4 / 0.1
4‘åŠÔÂX21107 / 0.4
5¬‘ŽRŒ`211288.5 / -4.2
6ŠÛŸºVŠƒ175167.9 / -3.6
7芥ãì16261-1.8 / -20.8
8¼ìŠâŽè165283 / -4.3
9“’ìŠâŽè150183.5 / -5
10‘üŒ©•Ÿ“‡14316.3 / -4.1
11ŠâŒ©‘ò‰Íì‹ó’m142022 /
12‰¡ìƒ_ƒ€ŽRŒ`141027 /
13‹àŽR•Ÿ“‡145404.5 / -4.4
14ãðVŠƒ1201 /
15ˆ®ìãì121618-1.3 / -13.5
16—[’£‹ó’m121424-0.8 / -10
17ˆ®Šxãì113014 /
18‰ºŠÖVŠƒ111278.2 / -2.3
19’ÃìVŠƒ10009 / -4.4
20”èVŠƒ100110.8 / -0.4
21Œ®Š|“»’¹Žæ1003 /
22‘w‰_‹¬ãì102315 /
23“oì‹ó’m102021-1.3 / -9.1
24Žé‹f“àãì101221-2.8 / -20.3
25ˆ°•Ê‹ó’m101724-0.4 / -11.3
26•Ä‘òŽRŒ`106267.4 / -4.1
27‘å΃_ƒ€VŠƒ10127 /
28’·ˆäŽRŒ`102287.2 / -4.2
29­˜a‹ó’m101234 /
30Žç–åVŠƒ9017.1 / -1.9
31–y‰Á“àãì91825-2 / -20
32‹ó’m91425-0.5 / -17.2
33‰¹]‹ó’m91526 /
34ŠŠ’Ë{é910285.5 / -3.3
35‰hŽRVŠƒ921417.9 / -3.4
36•ŸŽæVŠƒ910417.3 / 0
37ÔˆäìŒãŽu8121 /
38’·‰ªVŠƒ8019.3 / 0.4
39‘å‘ê’_U81340.4 / -9.4
40•‚“‡“»ƒIƒz[ƒcƒN81614-5.9 / -10.9
41“V–k“»ƒIƒz[ƒcƒN81614-5.9 / -10.9
42g—tŽR‹ó’m81621 /
43•ä•Ê’_U821231.4 / -13.7
44–¼Šñãì8924-2.2 / -15.6
45‰Y‰P‹ó’m81726 /
46˜aЦãì81327-2.1 / -19.6
47¬oVŠƒ82378.6 / -1.6
48¼‰ï’ÕŸ“‡80417.7 / -5.6
49“숢‘hŒF–{70310.4 / -0.7
50ŽO‚ÌŽRãì71119-4.5 / -12.2
51‘åˆä‘òŽRŒ`79315.3 / -7.1
52–Ñ–³“»ŒãŽu6131-0.7 / -8.3
53‘å–ì’†ŽR“n“‡6812.1 / -5.9
54‘åã‘åã60312.6 / 2.3
55“e˜a–삌´•ºŒÉ6059.3 / -0.8
56•Ÿ‰ª•Ÿ‰ª60610.6 / 2.7
57‹àŽR“»ãì61618-3.5 / -11.8
58ŠâŒ©‘ò‹ó’m66211.1 / -8.6
59”ü‰lãì61123-2.4 / -16.6
60‚“cVŠƒ602510.1 / 1.7
61“ñƒb¬‰®•Ÿ“‡622266.2 / -0.6
62–Β땟“‡61287.6 / -2.5
63¼”öŠâŽè6028-4.5 / -5.9
64“ú‚“ú‚61330-0.9 / -14.6
65ù’J‹{é61130 /
66ŠÖ‘òŽRŒ`6030 /
67ˆî•ä“»ŒãŽu51100.3 / -6
68“’Œ´‹{é51428 /
69ŠÖŽRŽRŒ`5031 /
70’¶Žqç—t40013.3 / 3.8
71”ü‰S‹ó’m41410.9 / -16
72¬’MŒãŽu4812.9 / -3.9
73‰œ‹™ÎŽë483 /
74—]ŽsŒãŽu4732.6 / -6.5
75¬’_U42541.9 / -5.3
76”’‘êƒIƒz[ƒcƒN41017-4.7 / -12.7
77“Œ_Šyãì41019-2.9 / -14
78”ü[ãì4720-1.5 / -17.4
79‰ºìãì4623-3 / -18
80•x—Ç–ìãì41325-0.6 / -18
81‰¤ŒÃ’O’_U41325-2.2 / -10.2
82Šô“Ðãì4726-2.3 / -16.3
83“싽•Ÿ“‡43295.2 / -8.1
84ŽRŒ`ŽRŒ`46308.5 / -2.5
85‰¹ˆÐŽq•{ãì4932-1.5 / -20.1
86Žu’ÃŽRŒ`45324.1 / -3.2
87ŒËŽë’·–ì4032 /
88“’‘òVŠƒ41357 / -0.6
89“’‘ò2VŠƒ41367.5 / -0.4
90\“ú’¬VŠƒ40387.1 / -1.5
91—D“¿’_U413430.9 / -12.5
92–Ñ–³ÂX412454 / -4.3
93¡•ÊÂX3205.9 / 0.4
94¡‰ª‰ªŽR30012 / -3.3
95猬“n“‡302 /
96‹ž“s‹ž“s30413.5 / 0.6
97ƒ}ƒLƒmŽ ‰ê304 /
98ãìãì3414-4 / -15
99–³ˆÓªÎŽë32015-2.1 / -9.5
100‘å“´‘ò’·–ì3415 /
101–Ô‘–ƒIƒz[ƒcƒN3119-1.3 / -7.2
102ˆ®“ú‚31326 /
103’ÓìVŠƒ32276.4 / -2.1
104‘½“xŽu‹ó’m3728 /
105Œ¥Î‹{é3428 /
106”\¶VŠƒ32319.3 / 1.3
107Žá¼•Ÿ“‡32427.5 / -4.7
108ŒŽŒ`‹ó’m2100 /
109X“n“‡2404.7 / -3.1
110ã’·“c‰ªŽR2109.7 / -6.1
111_‰ªŠò•Œ21110.4 / -4.9
112ÄŠx’·–ì262 /
113ÎŽëÎŽë2322.1 / -8.2
114ŠJ“c‚Œ´’·–ì2326 / -12.3
115‘åÀ“n“‡212 /
116êGžwŽR2025.1 / -0.3
117•FªŽ ‰ê20210.4 / 0
118–Ú–¼“»ŒãŽu2143 /
119Šì–ΕʌãŽu2631.4 / -10
120–¼ŒÃ‰®ˆ¤’m20314 / 1.6
121‚ŽRŠò•Œ2038.7 / -4
122ŽìFÎì2038.8 / -2.4
123“։ꕟˆä20312.2 / 0.9
124¡’ÃŽ ‰ê2039.3 / -1.2
125•ÄŒ´Ž ‰ê20311 / -2.1
126–ìK•ºŒÉ2745.8 / -2.9
127’q“ª’¹Žæ26410.4 / -4.4
128–Ø”V–{Ž ‰ê224 /
129ˆøŒ´•ºŒÉ2248.9 / -3.3
130•Ÿˆä•Ÿˆä21410.8 / -0.2
131•¶•Ÿˆä214 /
132–öƒP£Ž ‰ê214 /
133‹à‘òÎì20410.3 / 2.5
134‰Á‰ê›’JÎì2048.8 / 0.9
135”üŽR‹ž“s20413.3 / -1.1
136’ÃŽR‰ªŽR20412.1 / -4.3
137’†‰Í“àŽ ‰ê204 /
138‘åŠÝ’_U2254.6 / -4.9
139ŒI²–앺ŒÉ216 /
140—…‰PªŽº2620-3 / -8.4
141ŽD–yÎŽë22233.5 / -4.4
142’t“à@’J2224-0.3 / -6
143–kŒ©ƒIƒz[ƒcƒN2727-1.4 / -14
144‘êì‹ó’m23270 / -14.3
145’†“Ú•Ê@’J2728-1.2 / -19.5
146‰Ì“o@’J2428-1.2 / -21.6
147ŽOŒËÂX28297.3 / -4.2
148¬‹à“’ÎŽë2630 /
149‹{é25307.3 / -3.7
150ŽÎ—¢ƒIƒz[ƒcƒN2330-2.3 / -15.4
151Žõ“sŒãŽu22304.1 / -0.9
152ÂX‘å’JÂX20304.8 / -1.6
153“o•Ê’_U212312.2 / -4.5
154VŽÂ’ÃÎŽë26311.7 / -11.3
155¶‘òŽRŒ`24318.4 / -4.7
156•IÜŽRŒ`21316.8 / -4
157‹îƒm“’‹{é25324.6 / -3.9
158Œú“cÎŽë23322.6 / -7.1
159Õá^ŠâŽè2332 /
160Ž›“cŠâŽè23325.8 / -5.6
161ÂXÂX21327.2 / -0.3
162¬“Ú•Ê@’J21133-1.6 / -22.4
163–ì‘ò‰·ò’·–ì25334.1 / -3.1
164‰H–y—¯–G21330.4 / -8.5
165”ÑŽR’·–ì20336 / -2.7
166–kãŠâŽè27348 / -2.8
167’ÕʃIƒz[ƒcƒN2835-0.7 / -13.5
168‹ä’mˆÀŒãŽu22351.9 / -9.5
169•x‘q’·–ì22356.9 / -1.6
170Àì@’J2436-1.8 / -18.5
171–î–Ø‘òŒQ”n2537 /
172“¡Œ´ŒQ”n24377.1 / -2.8
173‘êãƒIƒz[ƒcƒN2638-2.3 / -17.8
174ˆÀ’ËVŠƒ21389.1 / -1.1
175‰Ám“’“È–Ø21383.7 / -7.2
176ŒÃ’O•Ê—¯–G2739 /
177“’–{•Ÿ“‡21396.9 / -3.9
178’–•c‘㕟“‡22404.6 / -2.2
179“Ϭ–q’_U24424.2 / -5.5
180VŠƒVŠƒ204410 / 0.9
181”ŸŠÙ“n“‡22465.2 / -4.8
182“Œ’†ŽRŒãŽu161-3.2 / -11
183Žº’JVŠƒ1318.1 / -1.9
184‚¼“n“‡1215 / -4.3
185”Ñ“c’·–ì10112.2 / -3.8
186’©“ú•xŽR1028.7 / 0.8
187•¼“àŒãŽu1444.6 / -7.1
188¡¯•Ÿˆä1249.9 / -1.6
189’·‘êŠò•Œ1148.7 / -3.4
190޵”öÎì1149.7 / -1.4
191’MŒ©Šò•Œ1047.9 / -2.1
192ŠÖƒPŒ´Šò•Œ10411.9 / -0.2
193Šò•ŒŠò•Œ10413.4 / 0.7
194—Ö“‡Îì10410.7 / 0
195‹g’ÎŽ ‰ê1155 /
196Žá÷’¹Žæ105 /
197ŒË‘q•ºŒÉ1056.5 / -5.9
198‘åŽR’¹Žæ126 /
199•‘’ß‹ž“s10613.6 / -1.4
200–kŒ©Ž}K@’J1219-0.7 / -8.8
201‹´—§VŠƒ1021 /
202ˆ¢Š¦ŒÎ”È‹ú˜H1330-3.4 / -16.8
203•l‹SŽu•Ê@’J1031-2.4 / -13
204Ž_ƒP“’ÂX1235-0.2 / -7.3
205žwŽR10357.1 / 1.6
206ŠÖŽRVŠƒ10357.7 / -0.3
207Ô‘qVŠƒ1035 /
208–­‚VŠƒ14377.7 / -1.8
209“¡Œ´2ŒQ”n1237 /
210ìŒÃŒQ”n12378.4 / -1.9
211²˜CŠÔƒIƒz[ƒcƒN1738-1.7 / -14.9
212”µ‘Ò“»ŒQ”n14392.5 / -8.6
213•OŽ}Šò•Ÿ“‡12395.6 / -5.4
214–yf—¯–G13400.5 / -17.4
215ŒŽŽRƒ_ƒ€ŽRŒ`18417.1 / -2.8
216•cŠÔ’·–ì14445.2 / -2.8
217”’˜V’_U111453.6 / -4.3
218Ž­ŠpH“c12475.9 / -5.5
219ó£Îìƒ_ƒ€ÂX11474.6 / -2.6
(C) 2007-2025 PowderSearch.JP