ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n350195.1 / -7.1
2‘åŠÔÂX22107 / 0.4
3‹àŠÛVŠƒ206298.2 / -3.1
4ŠÛŸºVŠƒ18207.9 / -3.6
5•ЊLVŠƒ188298.4 / 0.1
6¬‘ŽRŒ`181308.5 / -4.2
7芥ãì16243-1.8 / -20.8
8‘üŒ©•Ÿ“‡14336.3 / -4.1
9ŠâŒ©‘ò‰Íì‹ó’m141724 /
10¼ìŠâŽè144303 / -4.3
11“’ìŠâŽè120204.6 / -5
12‰¡ìƒ_ƒ€ŽRŒ`12829 /
13‹àŽR•Ÿ“‡126424.5 / -4.4
14ãðVŠƒ1103 /
15Œ®Š|“»’¹Žæ1005 /
16ˆ®ìãì101320-1.3 / -13.5
17‰ºŠÖVŠƒ101298.2 / -2.3
18ˆ®Šxãì92416 /
19“oì‹ó’m91923-0.5 / -9.1
20ˆ°•Ê‹ó’m91526-0.4 / -11.3
21ˆî•ä“»ŒãŽu81300.8 / -6
22ÔˆäìŒãŽu8123 /
23’·‰ªVŠƒ8039.3 / 0.4
24Žç–åVŠƒ8037.1 / -1.9
25‘w‰_‹¬ãì82017 /
26Žé‹f“àãì81023-2.8 / -20.3
27•ä•Ê’_U821251.4 / -13.7
28—[’£‹ó’m8726-0.8 / -10
29–y‰Á“àãì81727-2 / -20
30‹ó’m81427-0.5 / -17.2
31‘å΃_ƒ€VŠƒ8129 /
32ŠŠ’Ë{é89305.5 / -3.3
33’·ˆäŽRŒ`82307.2 / -4.2
34­˜a‹ó’m8936 /
35“숢‘hŒF–{70510.4 / -0.6
36•‚“‡“»ƒIƒz[ƒcƒN71416-1 / -10.9
37“V–k“»ƒIƒz[ƒcƒN71416-1 / -10.9
38‰¹]‹ó’m71228 /
39’ÃìVŠƒ6029 / -4.4
40‘å–ì’†ŽR“n“‡6832.1 / -5.9
41‘åã‘åã60512.6 / 2.3
42“e˜a–삌´•ºŒÉ6079.3 / -0.8
43•Ÿ‰ª•Ÿ‰ª60810.6 / 2.7
44‹àŽR“»ãì61520-2.4 / -11.8
45ŽO‚ÌŽRãì61021-4 / -12.2
46g—tŽR‹ó’m61223 /
47ŠâŒ©‘ò‹ó’m65231.1 / -8.6
48–¼Šñãì6826-2.2 / -15.6
49‚“cVŠƒ612710.1 / 1.7
50‰Y‰P‹ó’m61528 /
51•Ä‘òŽRŒ`62287.4 / -4.1
52˜aЦãì61029-2.1 / -19.6
53¼”öŠâŽè6030-4.5 / -4.5
54“ú‚“ú‚61232-0.9 / -14.6
55‘åˆä‘òŽRŒ`69335.3 / -7.1
56‰hŽRVŠƒ619437.9 / -3.4
57•ŸŽæVŠƒ68437.3 / 0.4
58¼‰ï’ÕŸ“‡60437.7 / -5.6
59–Ñ–³“»ŒãŽu51332.4 / -8.3
60‘å‘ê’_U5561.5 / -9.4
61”ü‰lãì51025-2.4 / -16.6
62ù’J‹{é5932 /
63猬“n“‡400 /
64•x—Ç–ìãì4131-0.6 / -18
65’¶Žqç—t40113.3 / 3.8
66”ü‰S‹ó’m41430.9 / -16
67¬’MŒãŽu4832.9 / -3.9
68”èVŠƒ40310.8 / -0.4
69—]ŽsŒãŽu4752.6 / -6.5
70”’‘êƒIƒz[ƒcƒN4919-4.7 / -12.7
71“Œ_Šyãì41021-2.9 / -14
72”ü[ãì4522-1.5 / -17.4
73‰ºìãì4525-3 / -18
74‰¤ŒÃ’O’_U41327-2.2 / -10.2
75Šô“Ðãì4728-2.3 / -16.3
76“’Œ´‹{é41230 /
77–Β땟“‡41308 / -2.5
78ŠÖ‘òŽRŒ`4032 /
79ŠÖŽRŽRŒ`4033 /
80Žu’ÃŽRŒ`45344.1 / -3.2
81ŒËŽë’·–ì4034 /
82“’‘òVŠƒ41377 / -0.6
83“’‘ò2VŠƒ41387.5 / -0.4
84\“ú’¬VŠƒ40407.1 / -1.5
85êGžwŽR3005.1 / -0.3
86¡‰ª‰ªŽR30212 / -3.3
87‹ž“s‹ž“s30613.5 / 0.6
88ƒ}ƒLƒmŽ ‰ê306 /
89–³ˆÓªÎŽë31517-1.1 / -9.5
90‘å“´‘ò’·–ì3417 /
91–Ô‘–ƒIƒz[ƒcƒN3121-1.3 / -7.2
92“ñƒb¬‰®•Ÿ“‡321286.9 / -0.5
93ˆ®“ú‚31228 /
94’ÓìVŠƒ32296.4 / -2.1
95‘½“xŽu‹ó’m3530 /
96“싽•Ÿ“‡33315.2 / -8.1
97”\¶VŠƒ32339.3 / 1.3
98¬oVŠƒ31398.6 / -1.6
99–Ñ–³ÂX312474.6 / -4.3
100ŒŽŽRƒ_ƒ€ŽRŒ`2807.2 / -2.8
101ŒŽŒ`‹ó’m2102 /
102X“n“‡2424.7 / -3.1
103¡•ÊÂX2226.4 / 0.4
104ã’·“c‰ªŽR2229.7 / -6.1
105Žº’JVŠƒ2128.1 / -1.9
106_‰ªŠò•Œ21310.4 / -4.9
107ÄŠx’·–ì264 /
108ŠJ“c‚Œ´’·–ì2346 / -12.3
109ÎŽëÎŽë2242.1 / -8.2
110‘åÀ“n“‡214 /
111•FªŽ ‰ê20410.4 / 0
112‰œ‹™ÎŽë255 /
113Šì–ΕʌãŽu2451.5 / -10
114–¼ŒÃ‰®ˆ¤’m20514 / 1.6
115‚ŽRŠò•Œ2058.7 / -4
116ŽìFÎì2059.3 / -2.4
117“։ꕟˆä20512.2 / 0.9
118¡’ÃŽ ‰ê2059.3 / -1.2
119•ÄŒ´Ž ‰ê20511 / -2.1
120¬’_U22361.9 / -5.3
121–ìK•ºŒÉ2865.8 / -2.9
122’q“ª’¹Žæ25610.4 / -4.4
123–Ø”V–{Ž ‰ê226 /
124ˆøŒ´•ºŒÉ2268.9 / -3.3
125•Ÿˆä•Ÿˆä21610.8 / -0.2
126•¶•Ÿˆä216 /
127–öƒP£Ž ‰ê216 /
128‹à‘òÎì20610.5 / 2.5
129‰Á‰ê›’JÎì2068.8 / 0.9
130”üŽR‹ž“s20613.3 / -1.1
131’ÃŽR‰ªŽR20612.1 / -4.3
132’†‰Í“àŽ ‰ê206 /
133‘åŠÝ’_U2274.6 / -4.9
134ŒI²–앺ŒÉ218 /
135ãìãì2416-4 / -15
136—…‰PªŽº2722-1.2 / -8.4
137ŽD–yÎŽë22253.5 / -4.4
138’t“à@’J2126-0.3 / -6
139–kŒ©ƒIƒz[ƒcƒN2729-1.4 / -14
140‘êì‹ó’m22290 / -14.3
141’†“Ú•Ê@’J2630-1.2 / -19.5
142‰Ì“o@’J2430-1.2 / -21.6
143Œ¥Î‹{é2330 /
144ŽOŒËÂX27317.3 / -4.2
145‹{é25327.9 / -3.7
146¬‹à“’ÎŽë2432 /
147ŽRŒ`ŽRŒ`24328.5 / -2.5
148Žõ“sŒãŽu22324.1 / -0.9
149ŽÎ—¢ƒIƒz[ƒcƒN2232-2.3 / -15.4
150“o•Ê’_U211332.2 / -4.5
151¶‘òŽRŒ`24338.4 / -4.7
152•IÜŽRŒ`22336.8 / -4
153‰¹ˆÐŽq•{ãì2734-1.5 / -20.1
154‹îƒm“’‹{é25345.7 / -3.9
155Œú“cÎŽë23342.6 / -7.1
156Ž›“cŠâŽè23345.8 / -5.6
157ÂXÂX21348.1 / -0.3
158¬“Ú•Ê@’J21135-1.6 / -22.4
159–ì‘ò‰·ò’·–ì25354.1 / -1.9
160‰H–y—¯–G21350.4 / -8.5
161”ÑŽR’·–ì20356 / -2.7
162–kãŠâŽè27368 / -2.8
163’ÕʃIƒz[ƒcƒN2837-0.7 / -13.5
164‹ä’mˆÀŒãŽu22371.9 / -9.5
165•x‘q’·–ì22376.9 / -1.6
166Àì@’J2438-1.8 / -18.5
167–î–Ø‘òŒQ”n2539 /
168“¡Œ´ŒQ”n24397.1 / -2.8
169‘êãƒIƒz[ƒcƒN2640-2.3 / -17.8
170ˆÀ’ËVŠƒ22409.1 / -1.1
171ŒÃ’O•Ê—¯–G2741 /
172“’–{•Ÿ“‡21416.9 / -3.9
173“Ϭ–q’_U22444.2 / -5.5
174Žá¼•Ÿ“‡22447.5 / -4.7
175—D“¿’_U28450.9 / -12.5
176ª–k“»ªŽº1340-7.5 / -11.7
177‘峎›H“c1108.2 / -2.4
178”ª‰_“n“‡1005.3 / -1.6
179V“¾141-0.6 / -12.6
180‚Þ‚ÂÂX1217 / 0
181¬•l•Ÿˆä10112.7 / -1
182—Y˜aH“c1017.5 / -1
183“Œ’†ŽRŒãŽu163-1.9 / -11
184”Ñ“c’·–ì10312.2 / -3.8
185’©“ú•xŽR1048.7 / 0.8
186–Ú–¼“»ŒãŽu1135 /
187•¼“àŒãŽu1464.6 / -7.1
188¡¯•Ÿˆä1269.9 / -1.6
189’·‘êŠò•Œ1168.7 / -3.4
190’MŒ©Šò•Œ1067.9 / -2.1
191ŠÖƒPŒ´Šò•Œ10611.9 / -0.2
192Šò•ŒŠò•Œ10613.4 / 0.7
193—Ö“‡Îì10610.7 / 0
194‹g’ÎŽ ‰ê1147 /
195Žá÷’¹Žæ107 /
196ŒË‘q•ºŒÉ1076.5 / -5.9
197‘åŽR’¹Žæ128 /
198•‘’ß‹ž“s10813.6 / -1.4
199–kŒ©Ž}K@’J1321-0.7 / -8.8
200‹´—§VŠƒ1023 /
201ˆ¢Š¦ŒÎ”È‹ú˜H1332-3.4 / -16.8
202ÂX‘å’JÂX10326.5 / -1.6
203VŽÂ’ÃÎŽë15331.7 / -11.3
204•l‹SŽu•Ê@’J1033-2.4 / -13
205Õá^ŠâŽè1334 /
206Ž_ƒP“’ÂX12371.5 / -7.3
207ŠÖŽRVŠƒ10377.7 / -0.3
208Ô‘qVŠƒ1037 /
209–­‚VŠƒ14397.7 / -1.8
210“¡Œ´2ŒQ”n1239 /
211ìŒÃŒQ”n12398.4 / -1.9
212‰Ám“’“È–Ø11403.7 / -7.2
213”µ‘Ò“»ŒQ”n14412.5 / -8.6
214•OŽ}Šò•Ÿ“‡11415.6 / -5.4
215–yf—¯–G14420.5 / -17.4
216’–•c‘㕟“‡10424.6 / -2.2
217•cŠÔ’·–ì14465.2 / -2.8
218VŠƒVŠƒ104610 / 0.9
(C) 2007-2025 PowderSearch.JP