ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n350205.1 / -7.1
2‘åŠÔÂX24107 / 0.4
3‹àŠÛVŠƒ186308.2 / -3.1
4ŠÛŸºVŠƒ17217.9 / -3.6
5¬‘ŽRŒ`161318.5 / -4.2
6芥ãì14224-1.8 / -20.8
7•ЊLVŠƒ147308.4 / 0.1
8‘üŒ©•Ÿ“‡13346.3 / -4.1
9ŠâŒ©‘ò‰Íì‹ó’m132025 /
10“’ìŠâŽè12004.6 / -5
11¼ìŠâŽè123314.1 / -4.3
12‰¡ìƒ_ƒ€ŽRŒ`11830 /
13ãðVŠƒ1004 /
14Œ®Š|“»’¹Žæ1006 /
15ˆ®ìãì101321-1.3 / -13.5
16ˆî•ä“»ŒãŽu91301.1 / -6
17‘å–ì’†ŽR“n“‡9802.1 / -5.9
18ˆ®Šxãì92417 /
19ˆ°•Ê‹ó’m91527-0.4 / -11.3
20‰ºŠÖVŠƒ91308.2 / -2.3
21­˜a‹ó’m8100 /
22ÔˆäìŒãŽu8124 /
23’·‰ªVŠƒ8049.3 / 0.4
24Žç–åVŠƒ8047.1 / -1.9
25‘w‰_‹¬ãì82018 /
26“oì‹ó’m819240.4 / -9.1
27Žé‹f“àãì81024-2.8 / -20.3
28•ä•Ê’_U821261.4 / -13.7
29–y‰Á“àãì81828-2 / -20
30‹ó’m81228-0.5 / -17.2
31’·ˆäŽRŒ`82317.2 / -4.2
32‹àŽR•Ÿ“‡83434.5 / -4.4
33“숢‘hŒF–{70610.4 / -0.6
34•‚“‡“»ƒIƒz[ƒcƒN71417-0.1 / -10.9
35“V–k“»ƒIƒz[ƒcƒN71417-0.1 / -10.9
36‘å΃_ƒ€VŠƒ7130 /
37ŠŠ’Ë{é78316.3 / -3.3
38˜aЦãì6100-2.1 / -19.6
39êGžwŽR6005.1 / -0.3
40’ÃìVŠƒ6039 / -4.4
41‘åã‘åã60612.6 / 2.3
42“e˜a–삌´•ºŒÉ6089.3 / -0.8
43•Ÿ‰ª•Ÿ‰ª60910.6 / 2.7
44‹àŽR“»ãì61521-1.3 / -11.8
45ŽO‚ÌŽRãì610220.3 / -12.2
46–¼Šñãì6827-2.2 / -15.6
47‚“cVŠƒ612810.2 / 1.7
48‰Y‰P‹ó’m61429 /
49‰¹]‹ó’m61029 /
50•Ä‘òŽRŒ`62297.4 / -4.1
51‘åˆä‘òŽRŒ`67345.3 / -7.1
52–Ñ–³“»ŒãŽu51342.4 / -8.3
53g—tŽR‹ó’m51024 /
54”ü‰lãì51026-2.4 / -16.6
55—[’£‹ó’m54270.7 / -10
56¼”öŠâŽè5031 /
57ù’J‹{é5833 /
58‰hŽRVŠƒ515447.9 / -3.4
59•ŸŽæVŠƒ56447.3 / 0.4
60¼‰ï’ÕŸ“‡50447.7 / -5.6
61‘å“´‘ò’·–ì450 /
62猬“n“‡400 /
63•x—Ç–ìãì4132-0.6 / -18
64’¶Žqç—t40213.3 / 3.8
65”ü‰S‹ó’m41340.9 / -16
66¬’MŒãŽu4842.9 / -3.9
67”èVŠƒ40410.8 / -0.4
68—]ŽsŒãŽu4763.2 / -6.5
69‘å‘ê’_U4571.5 / -9.4
70”’‘êƒIƒz[ƒcƒN4920-3 / -12.7
71“Œ_Šyãì41022-2.9 / -14
72”ü[ãì4523-1.5 / -17.4
73ŠâŒ©‘ò‹ó’m44241.1 / -8.6
74‰ºìãì4526-3 / -18
75Šô“Ðãì4729-1.7 / -16.3
76–Β땟“‡41319.2 / -2.5
77“ú‚“ú‚4933-0.9 / -14.6
78ŠÖ‘òŽRŒ`4033 /
79ŠÖŽRŽRŒ`4034 /
80Žu’ÃŽRŒ`45354.4 / -3.2
81ŒËŽë’·–ì4035 /
82“’‘òVŠƒ41387 / -0.6
83“’‘ò2VŠƒ41397.5 / -0.4
84\“ú’¬VŠƒ40417.1 / -1.5
85X“n“‡3404.7 / -3.1
86¡‰ª‰ªŽR30312 / -3.3
87‹ž“s‹ž“s30713.5 / 0.6
88–³ˆÓªÎŽë3718-0.7 / -9.5
89–Ô‘–ƒIƒz[ƒcƒN3122-1.3 / -7.2
90‰¤ŒÃ’O’_U31228-2.2 / -10.2
91ˆ®“ú‚31229 /
92’ÓìVŠƒ32306.4 / -2.1
93“’Œ´‹{é31131 /
94‘½“xŽu‹ó’m3631 /
95“싽•Ÿ“‡33325.2 / -8.1
96”\¶VŠƒ32349.4 / 1.3
97–Ú–¼“»ŒãŽu2130 /
98–yf—¯–G2600.5 / -17.4
99•¼“àŒãŽu2404.6 / -7.1
100‘êì‹ó’m2300 / -14.3
101’·–œ•”“n“‡2305.1 / -2.6
102‘åÀ“n“‡210 /
103”ª‰_“n“‡2005.3 / -1.6
104[‰YÂX2008 / 1.9
105H“cH“c2008.7 / 1
106’MŒ©Šò•Œ2007.9 / -2.1
107ŒŽŽRƒ_ƒ€ŽRŒ`2817.2 / -2.8
108ŒŽŒ`‹ó’m283 /
109¡•ÊÂX2236.4 / 0.4
110ã’·“c‰ªŽR2239.7 / -6.1
111Žº’JVŠƒ2138.1 / -1.9
112_‰ªŠò•Œ21410.4 / -4.9
113ÄŠx’·–ì265 /
114ŠJ“c‚Œ´’·–ì2356 / -12.3
115•FªŽ ‰ê20510.4 / 0
116Šì–ΕʌãŽu2462.4 / -10
117–¼ŒÃ‰®ˆ¤’m20614 / 1.6
118‚ŽRŠò•Œ2068.7 / -4
119“։ꕟˆä20612.2 / 0.9
120¡’ÃŽ ‰ê2069.3 / -1.2
121•ÄŒ´Ž ‰ê20611 / -2.1
122¬’_U22371.9 / -5.3
123–ìK•ºŒÉ2875.8 / -2.9
124’q“ª’¹Žæ25710.4 / -4.4
125–Ø”V–{Ž ‰ê227 /
126ˆøŒ´•ºŒÉ2278.9 / -3.3
127•Ÿˆä•Ÿˆä21710.8 / -0.2
128•¶•Ÿˆä217 /
129–öƒP£Ž ‰ê217 /
130‹à‘òÎì20711.3 / 2.5
131‰Á‰ê›’JÎì2078.9 / 0.9
132”üŽR‹ž“s20713.3 / -1.1
133’ÃŽR‰ªŽR20712.1 / -4.3
134ƒ}ƒLƒmŽ ‰ê207 /
135’†‰Í“àŽ ‰ê207 /
136‘åŠÝ’_U2284.6 / -4.9
137ŒI²–앺ŒÉ219 /
138ãìãì2417-3.7 / -15
139—…‰PªŽº2723-1.2 / -8.4
140ŽD–yÎŽë22265.8 / -4.4
141’t“à@’J2127-0.3 / -6
142“ñƒb¬‰®•Ÿ“‡222297.5 / -0.5
143–kŒ©ƒIƒz[ƒcƒN2630-1.4 / -14
144’†“Ú•Ê@’J2631-1.2 / -19.5
145‰Ì“o@’J2431-1.2 / -21.6
146Œ¥Î‹{é2331 /
147ŽOŒËÂX273210.2 / -4.2
148‹{é25338.8 / -3.7
149ŽRŒ`ŽRŒ`24338.5 / -2.5
150Žõ“sŒãŽu22334.1 / -0.9
151ŽÎ—¢ƒIƒz[ƒcƒN2233-2.3 / -15.4
152“o•Ê’_U29342.4 / -4.5
153¶‘òŽRŒ`24348.4 / -4.7
154•IÜŽRŒ`22346.8 / -4
155‰¹ˆÐŽq•{ãì2735-1.5 / -20.1
156‹îƒm“’‹{é25355.7 / -3.9
157Œú“cÎŽë23352.6 / -7.1
158Ž›“cŠâŽè23356.6 / -5.6
159¬“Ú•Ê@’J21136-1.6 / -22.4
160–ì‘ò‰·ò’·–ì25364.8 / -1.9
161‰H–y—¯–G21360.4 / -8.5
162”ÑŽR’·–ì20366 / -2.7
163–kãŠâŽè27378 / -2.8
164’ÕʃIƒz[ƒcƒN2738-0.7 / -13.5
165•x‘q’·–ì22386.9 / -1.6
166Àì@’J2439-1.8 / -18.5
167–î–Ø‘òŒQ”n2540 /
168“¡Œ´ŒQ”n24407.1 / -2.8
169¬oVŠƒ21408.6 / -1.6
170‘êãƒIƒz[ƒcƒN2641-2.3 / -17.8
171ˆÀ’ËVŠƒ22419.1 / -1.1
172ŒÃ’O•Ê—¯–G2742 /
173Žá¼•Ÿ“‡22457.5 / -4.7
174‰_Γn“‡1403.2 / -5.3
175¡‹àžwŽR1004.8 / -4
176ª–k“»ªŽº1341-7.5 / -11.7
177‘峎›H“c1118.2 / -2.4
178V“¾142-0.6 / -12.6
179‚Þ‚ÂÂX1227 / 0
180¬•l•Ÿˆä10212.7 / -1
181—Y˜aH“c1027.5 / -1
182“Œ’†ŽRŒãŽu164-1.8 / -11
183”Ñ“c’·–ì10412.2 / -3.8
184’©“ú•xŽR1058.7 / 0.8
185‰œ‹™ÎŽë136 /
186’·‘êŠò•Œ1178.7 / -3.4
187ŠÖƒPŒ´Šò•Œ10711.9 / -0.2
188Šò•ŒŠò•Œ10713.4 / 0.7
189—Ö“‡Îì10710.7 / 0
190‹g’ÎŽ ‰ê1158 /
191Žá÷’¹Žæ108 /
192ŒË‘q•ºŒÉ1086.5 / -5.9
193‘åŽR’¹Žæ129 /
194•‘’ß‹ž“s10913.6 / -1.4
195–kŒ©Ž}K@’J1322-0.7 / -8.8
196¬‹à“’ÎŽë1333 /
197ˆ¢Š¦ŒÎ”È‹ú˜H1333-3.4 / -16.8
198ÂX‘å’JÂX10337.1 / -1.6
199VŽÂ’ÃÎŽë15341.7 / -11.3
200•l‹SŽu•Ê@’J1034-2.4 / -13
201Õá^ŠâŽè1335 /
202ÂXÂX11358.6 / -0.3
203‹ä’mˆÀŒãŽu12382.6 / -9.5
204Ž_ƒP“’ÂX12381.9 / -7.3
205ŠÖŽRVŠƒ10388 / -0.3
206Ô‘qVŠƒ1038 /
207–­‚VŠƒ14407.7 / -1.8
208“¡Œ´2ŒQ”n1240 /
209ìŒÃŒQ”n12408.4 / -1.9
210‰Ám“’“È–Ø11413.7 / -7.2
211”µ‘Ò“»ŒQ”n14422.5 / -8.6
212“’–{•Ÿ“‡11426.9 / -3.9
213•OŽ}Šò•Ÿ“‡11425.6 / -5.4
214’–•c‘㕟“‡10434.6 / -2.2
215“Ϭ–q’_U11454.2 / -5.5
216—D“¿’_U19461.8 / -12.5
217•cŠÔ’·–ì14476.3 / -2.8
(C) 2007-2025 PowderSearch.JP