ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n340215.1 / -7.1
2‘åŠÔÂX26107 / 0.4
3‹àŠÛVŠƒ156318.2 / -3.1
4¬‘ŽRŒ`151328.5 / -4.2
5ŠÛŸºVŠƒ13027.9 / -3.6
6‘üŒ©•Ÿ“‡13356.3 / -4.1
7芥ãì12185-1.8 / -20.8
8ŠâŒ©‘ò‰Íì‹ó’m121926 /
9“’ìŠâŽè11014.6 / -5
10•ЊLVŠƒ117318.4 / 0.1
11¼ìŠâŽè113324.1 / -4.3
12ˆ®ìãì10130-1.3 / -13.5
13‘å–ì’†ŽR“n“‡10802.1 / -5.9
14ãðVŠƒ1005 /
15Œ®Š|“»’¹Žæ1007 /
16‰¡ìƒ_ƒ€ŽRŒ`10831 /
17–y‰Á“àãì9190-2 / -20
18ˆî•ä“»ŒãŽu91311.4 / -6
19ˆ®Šxãì92318 /
20‰ºŠÖVŠƒ91318.2 / -2.3
21‹ó’m8120-0.5 / -17.2
22êGžwŽR8005.1 / -0.3
23ÔˆäìŒãŽu8125 /
24Žç–åVŠƒ8057.1 / -1.9
25‘w‰_‹¬ãì82219 /
26“oì‹ó’m818250.9 / -9.1
27Žé‹f“àãì81025-2.8 / -20.3
28•ä•Ê’_U821271.4 / -13.7
29ˆ°•Ê‹ó’m81528-0.3 / -11.3
30’·ˆäŽRŒ`82327.2 / -4.2
31•‚“‡“»ƒIƒz[ƒcƒN71500.1 / -10.9
32“V–k“»ƒIƒz[ƒcƒN71500.1 / -10.9
33˜aЦãì7140-2.1 / -19.6
34­˜a‹ó’m7121 /
35’·‰ªVŠƒ7059.3 / 0.4
36“숢‘hŒF–{70710.4 / -0.6
37ŠŠ’Ë{é78326.3 / -3.3
38‘åã‘åã60712.6 / 2.3
39“e˜a–삌´•ºŒÉ6099.3 / -0.8
40•Ÿ‰ª•Ÿ‰ª601012 / 2.7
41ŽO‚ÌŽRãì68231 / -12.2
42–¼Šñãì6828-2.2 / -15.6
43‚“cVŠƒ612910.2 / 1.7
44‰Y‰P‹ó’m61430 /
45‘å΃_ƒ€VŠƒ6131 /
46‹àŽR•Ÿ“‡63444.5 / -4.4
47X“n“‡5404.7 / -3.1
48–Ñ–³“»ŒãŽu51352.4 / -8.3
49‹àŽR“»ãì51222-0.8 / -11.8
50”ü‰lãì51027-2.4 / -16.6
51‰¹]‹ó’m5930 /
52•ŸŽæVŠƒ56457.3 / 0.4
53‘å‘ê’_U4501.5 / -9.4
54ŠâŒ©‘ò‹ó’m4301.1 / -8.6
55¡•ÊÂX4206.5 / 0.4
56‘å“´‘ò’·–ì451 /
57猬“n“‡401 /
58•x—Ç–ìãì4133-0.6 / -18
59’¶Žqç—t40313.3 / 3.8
60¬’MŒãŽu4852.9 / -3.9
61”èVŠƒ40510.8 / -0.4
62—]ŽsŒãŽu4774.3 / -6.5
63“Œ_Šyãì4923-2.9 / -14
64”ü[ãì4524-1.5 / -17.4
65g—tŽR‹ó’m41025 /
66‰ºìãì4527-3 / -18
67—[’£‹ó’m43281.8 / -10
68•Ä‘òŽRŒ`42307.4 / -4.1
69¼”öŠâŽè4032 /
70“ú‚“ú‚41034-0.9 / -14.6
71ù’J‹{é4734 /
72‘åˆä‘òŽRŒ`46356.6 / -7.1
73ŠÖŽRŽRŒ`4035 /
74ŒËŽë’·–ì4036 /
75“’‘òVŠƒ41397.2 / -0.6
76“’‘ò2VŠƒ41407.5 / -0.4
77\“ú’¬VŠƒ40427.1 / -1.5
78‰hŽRVŠƒ416457.9 / -3.4
79[‰YÂX3108 / 1.9
80¡‰ª‰ªŽR30412 / -3.3
81”ü‰S‹ó’m31250.9 / -16
82‹ž“s‹ž“s30813.5 / 0.6
83–³ˆÓªÎŽë3719-0.6 / -9.5
84”’‘êƒIƒz[ƒcƒN3621-2.1 / -12.7
85–Ô‘–ƒIƒz[ƒcƒN3123-0.6 / -7.2
86‰¤ŒÃ’O’_U31229-0.9 / -10.2
87ˆ®“ú‚31230 /
88Šô“Ðãì3630-0.3 / -16.3
89’ÓìVŠƒ32316.4 / -2.1
90“’Œ´‹{é31032 /
91‘½“xŽu‹ó’m3532 /
92“싽•Ÿ“‡33335.2 / -8.1
93ŠÖ‘òŽRŒ`3034 /
94”\¶VŠƒ32359.6 / 1.3
95Žu’ÃŽRŒ`34364.4 / -3.2
96¼‰ï’ÕŸ“‡30457.7 / -5.6
97“o•Ê’_U2902.4 / -4.5
98—D“¿’_U2901.8 / -12.5
99’·–œ•”“n“‡2305.1 / -2.6
100‘åŠÝ’_U2204.6 / -4.9
101‘ŠìVŠƒ20010.1 / 3.9
102—Y˜aH“c2007.5 / -1
103–Ú–¼“»ŒãŽu2131 /
104–yf—¯–G2610.5 / -17.4
105•¼“àŒãŽu2414.6 / -7.1
106‘êì‹ó’m2210 / -14.3
107‘åÀ“n“‡211 /
108”ª‰_“n“‡2015.3 / -1.6
109H“cH“c2018.7 / 1
110’MŒ©Šò•Œ2019 / -2.1
111ŒŽŽRƒ_ƒ€ŽRŒ`2827.2 / -2.8
112ŒŽŒ`‹ó’m284 /
113ã’·“c‰ªŽR2249.7 / -6.1
114Žº’JVŠƒ2148.1 / -1.9
115’ÃìVŠƒ2049 / -4.4
116_‰ªŠò•Œ21510.4 / -4.9
117ÄŠx’·–ì266 /
118ŠJ“c‚Œ´’·–ì2366.2 / -12.3
119•FªŽ ‰ê20610.4 / 0
120Šì–ΕʌãŽu2472.4 / -10
121–¼ŒÃ‰®ˆ¤’m20714 / 1.6
122‚ŽRŠò•Œ2078.7 / -4
123“։ꕟˆä20712.2 / 0.9
124¡’ÃŽ ‰ê2079.3 / -1.2
125•ÄŒ´Ž ‰ê20711 / -2.1
126¬’_U22481.9 / -5.3
127–ìK•ºŒÉ2885.8 / -2.9
128’q“ª’¹Žæ25810.4 / -4.4
129–Ø”V–{Ž ‰ê228 /
130ˆøŒ´•ºŒÉ2288.9 / -3.3
131•Ÿˆä•Ÿˆä21810.8 / -0.2
132•¶•Ÿˆä218 /
133–öƒP£Ž ‰ê218 /
134‹à‘òÎì20811.7 / 2.5
135‰Á‰ê›’JÎì20810.5 / 0.9
136”üŽR‹ž“s20813.3 / -1.1
137’ÃŽR‰ªŽR20812.1 / -4.3
138ƒ}ƒLƒmŽ ‰ê208 /
139’†‰Í“àŽ ‰ê208 /
140ŒI²–앺ŒÉ2110 /
141ãìãì2418-3.7 / -15
142—…‰PªŽº2624-1.2 / -8.4
143ŽD–yÎŽë22275.8 / -4.4
144’t“à@’J2128-0.3 / -6
145’†“Ú•Ê@’J2632-1.2 / -19.5
146‰Ì“o@’J2432-1.2 / -21.6
147Œ¥Î‹{é2332 /
148–Β땟“‡21329.4 / -2.5
149ŽOŒËÂX273310.3 / -4.2
150‹{é25348.8 / -3.7
151ŽRŒ`ŽRŒ`24348.8 / -2.5
152Žõ“sŒãŽu22344.4 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN2234-0.9 / -15.4
154¶‘òŽRŒ`24358.4 / -4.7
155•IÜŽRŒ`22356.8 / -4
156‰¹ˆÐŽq•{ãì2736-1.5 / -20.1
157‹îƒm“’‹{é25365.7 / -3.9
158Œú“cÎŽë23362.6 / -7.1
159¬“Ú•Ê@’J211371.3 / -22.4
160–ì‘ò‰·ò’·–ì25376.1 / -1.9
161‰H–y—¯–G21371.3 / -8.5
162”ÑŽR’·–ì20376 / -2.7
163–kãŠâŽè27388 / -2.8
164•x‘q’·–ì22398 / -1.6
165Àì@’J2240-1.7 / -18.5
166–î–Ø‘òŒQ”n2541 /
167“¡Œ´ŒQ”n24417.1 / -2.8
168¬oVŠƒ21418.6 / -1.6
169ˆÀ’ËVŠƒ22429.6 / -1.1
170ŒÃ’O•Ê—¯–G2743 /
171Žá¼•Ÿ“‡22467.5 / -4.7
172–ì’Ë170-2 / -7.5
173”ü—˜‰Í“»žwŽR1703.7 / -5.6
174‚¼“n“‡1206.1 / -4.3
175é˃P‘òÂX1108.7 / -0.4
176žwŽR1007.8 / 1.6
177‰_Γn“‡1313.4 / -5.3
178¡‹àžwŽR1014.8 / -4
179ª–k“»ªŽº1322-5.9 / -11.7
180‘峎›H“c1128.2 / -2.4
181V“¾143-0.6 / -12.6
182‚Þ‚ÂÂX1237 / 0
183¬•l•Ÿˆä10312.7 / -1
184“Œ’†ŽRŒãŽu165-1.6 / -11
185”Ñ“c’·–ì10512.2 / -3.8
186’©“ú•xŽR1068.7 / 0.8
187‰œ‹™ÎŽë147 /
188’·‘êŠò•Œ1188.7 / -3.4
189ŠÖƒPŒ´Šò•Œ10811.9 / -0.2
190Šò•ŒŠò•Œ10813.4 / 0.7
191—Ö“‡Îì10811.5 / 0
192‹g’ÎŽ ‰ê1149 /
193Žá÷’¹Žæ109 /
194ŒË‘q•ºŒÉ1096.5 / -5.9
195‘åŽR’¹Žæ1210 /
196•‘’ß‹ž“s101013.6 / -1.4
197–kŒ©Ž}K@’J1323-0.7 / -8.8
198“ñƒb¬‰®•Ÿ“‡122308 / -0.5
199–kŒ©ƒIƒz[ƒcƒN1531-1.4 / -14
200¬‹à“’ÎŽë1334 /
201ˆ¢Š¦ŒÎ”È‹ú˜H1334-2.2 / -16.8
202ÂX‘å’JÂX10347.1 / -1.6
203VŽÂ’ÃÎŽë15351.7 / -11.3
204•l‹SŽu•Ê@’J1035-2.4 / -13
205Õá^ŠâŽè1336 /
206Ž›“cŠâŽè12366.6 / -5.6
207ÂXÂX11368.6 / -0.3
208’ÕʃIƒz[ƒcƒN1439-0.7 / -13.5
209‹ä’mˆÀŒãŽu12392.6 / -9.5
210Ž_ƒP“’ÂX12392.3 / -7.3
211ŠÖŽRVŠƒ10398.6 / -0.3
212Ô‘qVŠƒ1039 /
213–­‚VŠƒ14417.7 / -1.8
214“¡Œ´2ŒQ”n1241 /
215ìŒÃŒQ”n12419.5 / -1.9
216‘êãƒIƒz[ƒcƒN1542-0.7 / -17.8
217‰Ám“’“È–Ø11423.7 / -7.2
218”µ‘Ò“»ŒQ”n14432.8 / -8.6
219“’–{•Ÿ“‡11436.9 / -3.9
220•OŽ}Šò•Ÿ“‡11435.6 / -5.4
(C) 2007-2025 PowderSearch.JP