ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n330225.1 / -7.1
2‘åŠÔÂX26107.1 / 0.4
3‘å–ì’†ŽR“n“‡11802.1 / -5.9
4ŠÛŸºVŠƒ11007.9 / -3.6
5ŠâŒ©‘ò‰Íì‹ó’m111827 /
6ˆ®ìãì10140-1.3 / -13.5
7“’ìŠâŽè10024.6 / -5
8芥ãì10166-1.8 / -20.8
9‘üŒ©•Ÿ“‡10266.3 / -4.1
10ãðVŠƒ1006 /
11Œ®Š|“»’¹Žæ1008 /
12‹àŠÛVŠƒ106328.2 / -3.1
13¼ìŠâŽè103334.1 / -4.3
14•ä•Ê’_U92101.4 / -13.7
15ˆî•ä“»ŒãŽu91321.7 / -6
16ˆ®Šxãì92319 /
17–y‰Á“àãì8171-2 / -20
18êGžwŽR8015.1 / -0.3
19ÔˆäìŒãŽu8126 /
20Žç–åVŠƒ8067.9 / -1.9
21‘w‰_‹¬ãì82120 /
22“oì‹ó’m821260.9 / -9.1
23Žé‹f“àãì81026-2.8 / -20.3
24ˆ°•Ê‹ó’m814290.8 / -11.3
25’·ˆäŽRŒ`82337.8 / -4.2
26¬‘ŽRŒ`81339.1 / -4.2
27˜aЦãì7150-2.1 / -19.6
28•‚“‡“»ƒIƒz[ƒcƒN71610.1 / -10.9
29“V–k“»ƒIƒz[ƒcƒN71610.1 / -10.9
30­˜a‹ó’m7132 /
31“숢‘hŒF–{70810.4 / -0.6
32•ЊLVŠƒ77329.4 / 0.1
33ŠŠ’Ë{é79336.7 / -3.3
34‹àŽR“»ãì6110-0.5 / -11.8
35‹ó’m6101-0.5 / -17.2
36‘åã‘åã60812.6 / 2.3
37“e˜a–삌´•ºŒÉ60109.3 / -0.8
38•Ÿ‰ª•Ÿ‰ª601113.3 / 2.7
39–¼Šñãì6829-2.2 / -15.6
40‚“cVŠƒ613011.1 / 1.7
41‰ºŠÖVŠƒ61328.9 / -2.3
42‘å΃_ƒ€VŠƒ6132 /
43‰¹]‹ó’m570 /
44‘å“´‘ò’·–ì550 /
45X“n“‡5414.7 / -3.1
46–Ñ–³“»ŒãŽu51262.4 / -8.3
47ŽO‚ÌŽRãì58241.2 / -12.2
48”ü‰lãì51028-2.4 / -16.6
49‰¡ìƒ_ƒ€ŽRŒ`5632 /
50—Y˜aH“c4007.5 / -1
51‘å‘ê’_U4511.5 / -9.4
52¡•ÊÂX4217.5 / 0.4
53猬“n“‡402 /
54•x—Ç–ìãì4114-0.6 / -18
55’¶Žqç—t40413.3 / 3.8
56¬’MŒãŽu4763.1 / -3.9
57’·‰ªVŠƒ4069.3 / 0.4
58—]ŽsŒãŽu4785.2 / -6.5
59“Œ_Šyãì4924-2.9 / -14
60”ü[ãì4525-1.5 / -17.4
61g—tŽR‹ó’m41026 /
62‰ºìãì4528-3 / -18
63—[’£‹ó’m43291.8 / -10
64‰Y‰P‹ó’m41131 /
65•Ä‘òŽRŒ`42317.4 / -4.1
66¼”öŠâŽè4033 /
67“ú‚“ú‚41035-0.9 / -14.6
68ù’J‹{é4735 /
69‘åˆä‘òŽRŒ`46367.3 / -7.1
70ŒËŽë’·–ì4037 /
71“’‘òVŠƒ41407.8 / -0.6
72“’‘ò2VŠƒ41418.1 / -0.4
73\“ú’¬VŠƒ40439.1 / -1.5
74‹àŽR•Ÿ“‡43454.5 / -4.4
75“o•Ê’_U31002.4 / -4.5
76‘½“xŽu‹ó’m370 /
77ãìãì340-3.2 / -15
78‘åÀ“n“‡310 /
79Žð“cŽRŒ`3009.8 / 1.4
80ŠâŒ©‘ò‹ó’m3311.1 / -8.6
81[‰YÂX3118.3 / 1.9
82¡‰ª‰ªŽR30512 / -3.3
83”ü‰S‹ó’m31260.9 / -16
84”èVŠƒ30610.8 / -0.4
85‹ž“s‹ž“s30913.5 / 0.6
86–³ˆÓªÎŽë37200.2 / -9.5
87–Ô‘–ƒIƒz[ƒcƒN3124-0.6 / -7.2
88‰¤ŒÃ’O’_U31230-0.2 / -10.2
89ˆ®“ú‚31231 /
90Šô“Ðãì36310.6 / -16.3
91’ÓìVŠƒ32327 / -2.1
92“싽•Ÿ“‡33345.2 / -8.1
93ŠÖ‘òŽRŒ`3035 /
94”\¶VŠƒ32369.9 / 1.3
95ŠÖŽRŽRŒ`3036 /
96‘êì‹ó’m2300 / -14.3
97‰œ‹™ÎŽë230 /
98‹¤˜aŒãŽu2203.5 / -4.1
99ÂX‘å’JÂX2007.1 / -1.6
100’·–œ•”“n“‡2315.1 / -2.6
101‘åŠÝ’_U2214.6 / -4.9
102‘ŠìVŠƒ20110.8 / 3.9
103–Ú–¼“»ŒãŽu2122 /
104–yf—¯–G2720.5 / -17.4
105•¼“àŒãŽu2424.6 / -7.1
106”ª‰_“n“‡2025.3 / -1.6
107H“cH“c2028.7 / 1
108’MŒ©Šò•Œ2029.9 / -2.1
109ŒŽŽRƒ_ƒ€ŽRŒ`2837.2 / -2.8
110ŒŽŒ`‹ó’m285 /
111ã’·“c‰ªŽR2259.7 / -6.1
112Žº’JVŠƒ2158.1 / -1.9
113_‰ªŠò•Œ21610.4 / -4.9
114ÄŠx’·–ì267 /
115ŠJ“c‚Œ´’·–ì2376.9 / -12.3
116•FªŽ ‰ê20710.4 / 0
117Šì–ΕʌãŽu2482.7 / -10
118–¼ŒÃ‰®ˆ¤’m20814 / 1.6
119‚ŽRŠò•Œ2088.7 / -4
120“։ꕟˆä20812.2 / 0.9
121¡’ÃŽ ‰ê2089.3 / -1.2
122•ÄŒ´Ž ‰ê20811 / -2.1
123¬’_U22391.9 / -5.3
124–ìK•ºŒÉ2895.8 / -2.9
125’q“ª’¹Žæ25910.4 / -4.4
126–Ø”V–{Ž ‰ê229 /
127ˆøŒ´•ºŒÉ2298.9 / -3.3
128•Ÿˆä•Ÿˆä21910.8 / -0.2
129•¶•Ÿˆä219 /
130–öƒP£Ž ‰ê219 /
131‹à‘òÎì20912 / 2.5
132‰Á‰ê›’JÎì20910.9 / 0.9
133”üŽR‹ž“s20913.3 / -1.1
134’ÃŽR‰ªŽR20912.1 / -4.3
135ƒ}ƒLƒmŽ ‰ê209 /
136’†‰Í“àŽ ‰ê209 /
137ŒI²–앺ŒÉ2111 /
138”’‘êƒIƒz[ƒcƒN2622-2.1 / -12.7
139—…‰PªŽº2625-1.2 / -8.4
140ŽD–yÎŽë22285.8 / -4.4
141’t“à@’J2129-0.3 / -6
142“’Œ´‹{é2933 /
143’†“Ú•Ê@’J2633-1.2 / -19.5
144‰Ì“o@’J2433-1.2 / -21.6
145Œ¥Î‹{é2333 /
146–Β땟“‡21339.4 / -2.5
147ŽOŒËÂX273410.3 / -4.2
148‹{é24358.9 / -3.7
149ŽRŒ`ŽRŒ`24359.6 / -2.5
150Žõ“sŒãŽu22354.5 / -0.9
151ŽÎ—¢ƒIƒz[ƒcƒN2235-0.8 / -15.4
152•IÜŽRŒ`22368.3 / -4
153‰¹ˆÐŽq•{ãì2737-1.5 / -20.1
154‹îƒm“’‹{é25375.7 / -3.9
155Œú“cÎŽë23373.6 / -7.1
156Žu’ÃŽRŒ`23374.4 / -3.2
157¬“Ú•Ê@’J211381.8 / -22.4
158–ì‘ò‰·ò’·–ì25386.7 / -1.9
159‰H–y—¯–G21381.7 / -8.5
160”ÑŽR’·–ì20388.3 / -2.7
161–kãŠâŽè27398 / -2.8
162•x‘q’·–ì22408.4 / -1.6
163Àì@’J2241-1.3 / -18.5
164–î–Ø‘òŒQ”n2542 /
165“¡Œ´ŒQ”n24427.1 / -2.8
166¬oVŠƒ21428.6 / -1.6
167ˆÀ’ËVŠƒ22439.6 / -1.1
168ŒÃ’O•Ê—¯–G2744 /
169‰hŽRVŠƒ214467.9 / -3.4
170•ŸŽæVŠƒ24467.3 / 0.4
171ˆîŽq‹{é1120 /
172‹´êŠâŽè1504.1 / -2.5
173˜e–ì‘òÂX1206.8 / -0.2
174“’“cŠâŽè1206 / -4
175ŒÜŠìŒ´ÂX1006.8 / -0.4
176‹ùˆøŽRŒ`100 /
177‹Êìƒ_ƒ€H“c1003.6 / -4.6
178—D“¿’_U1911.8 / -12.5
179–ì’Ë171-2 / -7.5
180”ü—˜‰Í“»žwŽR1714.4 / -5.6
181‚¼“n“‡1218 / -4.3
182é˃P‘òÂX1118.7 / -0.4
183žwŽR1017.8 / 1.6
184‰_Γn“‡1323.5 / -5.3
185¡‹àžwŽR1025.2 / -4
186ª–k“»ªŽº1323-4.1 / -11.7
187‘峎›H“c1138.2 / -2.4
188V“¾144-0.6 / -12.6
189‚Þ‚ÂÂX1247 / 0
190¬•l•Ÿˆä10412.7 / -1
191’ÃìVŠƒ1059 / -4.4
192“Œ’†ŽRŒãŽu166-1.5 / -11
193”Ñ“c’·–ì10613.1 / -3.8
194’©“ú•xŽR1078.7 / 0.8
195’·‘êŠò•Œ1199.7 / -3.4
196ŠÖƒPŒ´Šò•Œ10911.9 / -0.2
197Šò•ŒŠò•Œ10913.4 / 0.7
198—Ö“‡Îì10911.7 / 0
199‹g’ÎŽ ‰ê11410 /
200Žá÷’¹Žæ1010 /
201ŒË‘q•ºŒÉ10106.5 / -5.9
202‘åŽR’¹Žæ1211 /
203•‘’ß‹ž“s101113.6 / -1.4
204–kŒ©Ž}K@’J1324-0.7 / -8.8
205“ñƒb¬‰®•Ÿ“‡122318 / -0.5
206–kŒ©ƒIƒz[ƒcƒN1532-0.6 / -14
207¬‹à“’ÎŽë1335 /
208ˆ¢Š¦ŒÎ”È‹ú˜H13351.4 / -16.8
209¶‘òŽRŒ`14368.4 / -4.7
210•l‹SŽu•Ê@’J1036-2.4 / -13
211Õá^ŠâŽè1337 /
212Ž›“cŠâŽè12376.6 / -5.6
213ÂXÂX11378.6 / -0.3
214’ÕʃIƒz[ƒcƒN14400 / -13.5
215‹ä’mˆÀŒãŽu12402.7 / -9.5
216Ž_ƒP“’ÂX12402.3 / -7.3
217ŠÖŽRVŠƒ10408.6 / -0.3
218Ô‘qVŠƒ1040 /
219–­‚VŠƒ14427.9 / -1.8
220“¡Œ´2ŒQ”n1242 /
221ìŒÃŒQ”n12429.5 / -1.9
222‘êãƒIƒz[ƒcƒN14430.9 / -17.8
223‰Ám“’“È–Ø11433.8 / -7.2
224”µ‘Ò“»ŒQ”n14442.8 / -8.6
225“’–{•Ÿ“‡11446.9 / -3.9
226•OŽ}Šò•Ÿ“‡11445.6 / -5.4
227¼‰ï’ÕŸ“‡10467.7 / -5.6
(C) 2007-2025 PowderSearch.JP