ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n320235.1 / -7.1
2‘åŠÔÂX26118.8 / 0.4
3‘å–ì’†ŽR“n“‡11812.3 / -5.9
4ŠâŒ©‘ò‰Íì‹ó’m111828 /
5•ä•Ê’_U102301.4 / -13.7
6ˆ®ìãì10131-1.3 / -13.5
7Œ®Š|“»’¹Žæ1009 /
8ŠÛŸºVŠƒ9007.9 / -3.6
9ˆî•ä“»ŒãŽu91331.7 / -6
10“’ìŠâŽè9034.6 / -5
11¼ìŠâŽè93344.1 / -4.3
12–y‰Á“àãì8170-2 / -20
13•‚“‡“»ƒIƒz[ƒcƒN81500.1 / -10.9
14“V–k“»ƒIƒz[ƒcƒN81500.1 / -10.9
15芥ãì8100-1.8 / -20.8
16êGžwŽR8025.1 / -0.3
17ÔˆäìŒãŽu8127 /
18ãðVŠƒ807 /
19ˆ®Šxãì82220 /
20‘w‰_‹¬ãì82021 /
21“oì‹ó’m820270.9 / -9.1
22Žé‹f“àãì81027-2.1 / -20.3
23ˆ°•Ê‹ó’m814301.3 / -11.3
24‹àŠÛVŠƒ86338.2 / -3.1
25˜aЦãì7151-2.1 / -19.6
26­˜a‹ó’m7133 /
27‘üŒ©•Ÿ“‡7276.3 / -4.1
28Žç–åVŠƒ7077.9 / -1.9
29“숢‘hŒF–{70910.4 / -0.6
30¬‘ŽRŒ`71349.1 / -4.2
31‹ó’m6102-0.5 / -17.2
32‘åã‘åã60912.6 / 2.3
33“e˜a–삌´•ºŒÉ60119.3 / -0.8
34•Ÿ‰ª•Ÿ‰ª601213.6 / 2.7
35–¼Šñãì6830-2.2 / -15.6
36‚“cVŠƒ613111.5 / 1.7
37‘å΃_ƒ€VŠƒ6133 /
38’·ˆäŽRŒ`62348.4 / -4.2
39“ú‚“ú‚5110-0.8 / -14.6
40‹àŽR“»ãì5111-0.1 / -11.8
41‰¹]‹ó’m571 /
42‘å“´‘ò’·–ì551 /
43X“n“‡5425.4 / -3.1
44–Ñ–³“»ŒãŽu51272.4 / -8.3
45ŽO‚ÌŽRãì58252.3 / -12.2
46•ЊLVŠƒ57339.4 / 0.1
47‰¡ìƒ_ƒ€ŽRŒ`5633 /
48‰ºŠÖVŠƒ51338.9 / -2.3
49ŠŠ’Ë{é55347.3 / -3.3
50‰¤ŒÃ’O’_U4130-0.1 / -10.2
51ãìãì450-2.3 / -15
52猬“n“‡400 /
53ŽëìŽRŒ`4007.3 / -1.3
54—Y˜aH“c4017.5 / -1
55‘å‘ê’_U4521.8 / -9.4
56¡•ÊÂX4227.5 / 0.4
57’¶Žqç—t40513.6 / 3.8
58¬’MŒãŽu4673.1 / -3.9
59—]ŽsŒãŽu4795.4 / -6.5
60“Œ_Šyãì4925-2.9 / -14
61”ü[ãì4526-1.5 / -17.4
62”ü‰lãì41029-2.4 / -16.6
63‰ºìãì4529-3 / -18
64‰Y‰P‹ó’m41132 /
65•Ä‘òŽRŒ`42327.4 / -4.1
66ù’J‹{é4736 /
67‘åˆä‘òŽRŒ`46377.3 / -7.1
68ŒËŽë’·–ì4038 /
69“’‘òVŠƒ41417.8 / -0.6
70“’‘ò2VŠƒ41428.1 / -0.4
71\“ú’¬VŠƒ40449.1 / -1.5
72ˆîŽq‹{é370 /
73“o•Ê’_U31012.5 / -4.5
74‘½“xŽu‹ó’m371 /
75‘åÀ“n“‡311 /
76Žð“cŽRŒ`3019.8 / 1.4
77[‰YÂX3128.3 / 1.9
78•x—Ç–ìãì3105-0.6 / -18
79¡‰ª‰ªŽR30612 / -3.3
80”ü‰S‹ó’m31270.9 / -16
81‹ž“s‹ž“s301013.5 / 0.6
82–³ˆÓªÎŽë37210.5 / -9.5
83–Ô‘–ƒIƒz[ƒcƒN3125-0.6 / -7.2
84g—tŽR‹ó’m3927 /
85ˆ®“ú‚31232 /
86Šô“Ðãì36321.2 / -16.3
87’ÓìVŠƒ32337 / -2.1
88¼”öŠâŽè3034 /
89ŠÖ‘òŽRŒ`3036 /
90”\¶VŠƒ32379.9 / 1.3
91–ì’Ë280-1 / -7.5
92–yf—¯–G2700.5 / -17.4
93–Ú•“ú‚250 /
94‹´êŠâŽè2504.5 / -2.5
95‹¤˜aŒãŽu2203.6 / -4.1
96’ôƒPŠÖÂX2106.2 / -4.7
97‹ùˆøŽRŒ`200 /
98‘êì‹ó’m2310 / -14.3
99‰œ‹™ÎŽë231 /
100ÂX‘å’JÂX2017.1 / -1.6
101ŠâŒ©‘ò‹ó’m2321.1 / -8.6
102’·–œ•”“n“‡2325.1 / -2.6
103‘åŠÝ’_U2224.6 / -4.9
104‘ŠìVŠƒ20211 / 3.9
105–Ú–¼“»ŒãŽu2133 /
106•¼“àŒãŽu2434.7 / -7.1
107”ª‰_“n“‡2035.3 / -1.6
108H“cH“c20310.4 / 1
109’MŒ©Šò•Œ2039.9 / -2.1
110ŒŽŽRƒ_ƒ€ŽRŒ`2947.2 / -2.8
111ŒŽŒ`‹ó’m276 /
112ã’·“c‰ªŽR2269.7 / -6.1
113Žº’JVŠƒ2168.1 / -1.9
114_‰ªŠò•Œ21710.4 / -4.9
115’·‰ªVŠƒ20710 / 0.4
116”èVŠƒ20711 / -0.4
117ÄŠx’·–ì268 /
118ŠJ“c‚Œ´’·–ì2387.6 / -12.3
119•FªŽ ‰ê20810.4 / 0
120Šì–ΕʌãŽu2492.7 / -10
121–¼ŒÃ‰®ˆ¤’m20914 / 1.6
122‚ŽRŠò•Œ2098.9 / -4
123“։ꕟˆä20912.2 / 0.9
124¡’ÃŽ ‰ê2099.3 / -1.2
125•ÄŒ´Ž ‰ê20911 / -2.1
126¬’_U223101.9 / -5.3
127–ìK•ºŒÉ28105.8 / -2.9
128’q“ª’¹Žæ251011.1 / -4.4
129–Ø”V–{Ž ‰ê2210 /
130ˆøŒ´•ºŒÉ22108.9 / -3.3
131•Ÿˆä•Ÿˆä211010.8 / -0.2
132•¶•Ÿˆä2110 /
133–öƒP£Ž ‰ê2110 /
134‹à‘òÎì201012.1 / 2.5
135‰Á‰ê›’JÎì201010.9 / 0.9
136”üŽR‹ž“s201013.3 / -1.1
137’ÃŽR‰ªŽR201011.7 / -4.3
138ƒ}ƒLƒmŽ ‰ê2010 /
139’†‰Í“àŽ ‰ê2010 /
140ŒI²–앺ŒÉ2112 /
141”’‘êƒIƒz[ƒcƒN2823-2.1 / -12.7
142—…‰PªŽº2626-1.2 / -8.4
143ŽD–yÎŽë22295.8 / -4.4
144’t“à@’J2130-0.3 / -6
145—[’£‹ó’m21301.8 / -10
146’†“Ú•Ê@’J2634-1.2 / -19.5
147“’Œ´‹{é2634 /
148‰Ì“o@’J2434-1.2 / -21.6
149Œ¥Î‹{é2334 /
150ŽOŒËÂX273510.3 / -4.2
151“싽•Ÿ“‡23355.4 / -8.1
152‹{é24369.2 / -3.7
153ŽRŒ`ŽRŒ`243610.1 / -2.5
154Žõ“sŒãŽu22365.7 / -0.9
155ŽÎ—¢ƒIƒz[ƒcƒN2236-0.3 / -15.4
156•IÜŽRŒ`22378.3 / -4
157ŠÖŽRŽRŒ`2037 /
158‰¹ˆÐŽq•{ãì2738-0.3 / -20.1
159‹îƒm“’‹{é25385.7 / -3.9
160Œú“cÎŽë23383.6 / -7.1
161Žu’ÃŽRŒ`23384.4 / -3.2
162¬“Ú•Ê@’J211391.8 / -22.4
163–ì‘ò‰·ò’·–ì25396.7 / -1.9
164‰H–y—¯–G21391.7 / -8.5
165”ÑŽR’·–ì20398.3 / -2.7
166–kãŠâŽè27408 / -2.8
167•x‘q’·–ì22418.4 / -1.6
168Àì@’J2242-1.3 / -18.5
169–î–Ø‘òŒQ”n2543 /
170“¡Œ´ŒQ”n24437.1 / -2.8
171¬oVŠƒ21438.6 / -1.6
172ˆÀ’ËVŠƒ22449.6 / -1.1
173ŒÃ’O•Ê—¯–G2645 /
174‹àŽR•Ÿ“‡23464.5 / -4.4
175ã‹n‰P“ú‚1600.1 / -7.4
176”ŸŠÙ“n“‡1207.2 / -4.8
177Ž´ÎŠâŽè1206.2 / -8.3
178‹àŽRŽRŒ`1107.2 / -2.7
179ŽR–kVŠƒ1518.3 / -4.3
180˜e–ì‘òÂX1218.3 / -0.2
181“’“cŠâŽè1216 / -4
182ŒÜŠìŒ´ÂX1017.4 / -0.4
183‹Êìƒ_ƒ€H“c1013.6 / -4.6
184—D“¿’_U1921.8 / -12.5
185”ü—˜‰Í“»žwŽR1824.5 / -5.6
186‚¼“n“‡1228 / -4.3
187é˃P‘òÂX1128.7 / -0.4
188žwŽR1027.8 / 1.6
189‰_Γn“‡1333.8 / -5.3
190¡‹àžwŽR1036.6 / -4
191ª–k“»ªŽº1294-2.9 / -11.7
192‘峎›H“c1148.2 / -2.4
193V“¾145-0.6 / -12.6
194‚Þ‚ÂÂX1257 / 0
195¬•l•Ÿˆä10512.7 / -1
196“Œ’†ŽRŒãŽu167-1.4 / -11
197”Ñ“c’·–ì10713.9 / -3.8
198’©“ú•xŽR1088.7 / 0.8
199’·‘êŠò•Œ11109.7 / -3.4
200ŠÖƒPŒ´Šò•Œ101011.9 / -0.2
201Šò•ŒŠò•Œ101013.4 / 0.7
202—Ö“‡Îì101011.7 / 0
203‹g’ÎŽ ‰ê11411 /
204Žá÷’¹Žæ1011 /
205ŒË‘q•ºŒÉ10116.5 / -5.9
206‘åŽR’¹Žæ1212 /
207•‘’ß‹ž“s101213.6 / -1.4
208–kŒ©Ž}K@’J1325-0.7 / -8.8
209“ñƒb¬‰®•Ÿ“‡122328 / -0.5
210–kŒ©ƒIƒz[ƒcƒN15330 / -14
211–Β땟“‡11349.4 / -2.5
212¬‹à“’ÎŽë1336 /
213ˆ¢Š¦ŒÎ”È‹ú˜H13361.4 / -16.8
214¶‘òŽRŒ`14378.4 / -4.7
215•l‹SŽu•Ê@’J1037-2.4 / -13
216Õá^ŠâŽè1338 /
217Ž›“cŠâŽè12386.6 / -5.6
218ÂXÂX11388.6 / -0.3
219’ÕʃIƒz[ƒcƒN14410.1 / -13.5
220‹ä’mˆÀŒãŽu12413.4 / -9.5
221Ž_ƒP“’ÂX12412.3 / -7.3
222ŠÖŽRVŠƒ10418.6 / -0.3
223Ô‘qVŠƒ1041 /
224–­‚VŠƒ14437.9 / -1.8
225“¡Œ´2ŒQ”n1243 /
226ìŒÃŒQ”n12439.5 / -1.9
227‘êãƒIƒz[ƒcƒN14440.9 / -17.8
228‰Ám“’“È–Ø10443.8 / -7.2
229”µ‘Ò“»ŒQ”n13452.8 / -8.6
230•OŽ}Šò•Ÿ“‡11455.6 / -5.4
231‰hŽRVŠƒ19477.9 / -3.4
232•ŸŽæVŠƒ14477.3 / 0.4
(C) 2007-2025 PowderSearch.JP