ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n310245.1 / -7.1
2‘åŠÔÂX26128.8 / 0.4
3‘å–ì’†ŽR“n“‡11822.3 / -5.9
4ŠâŒ©‘ò‰Íì‹ó’m111729 /
5•ä•Ê’_U102311.4 / -13.7
6ˆ®ìãì10132-1.3 / -13.5
7Œ®Š|“»’¹Žæ10010 /
8¼ìŠâŽè9304.1 / -4.3
9ˆî•ä“»ŒãŽu91241.8 / -6
10–y‰Á“àãì8171-2 / -20
11•‚“‡“»ƒIƒz[ƒcƒN81710.1 / -10.9
12“V–k“»ƒIƒz[ƒcƒN81710.1 / -10.9
13êGžwŽR8035.1 / -0.3
14“’ìŠâŽè8044.6 / -5
15ÔˆäìŒãŽu8128 /
16ˆ®Šxãì82121 /
17Žé‹f“àãì8828-2 / -20.3
18ˆ°•Ê‹ó’m814311.3 / -11.3
19芥ãì7110-1.8 / -20.8
20ŠÛŸºVŠƒ7007.9 / -3.6
21˜aЦãì7152-2.1 / -19.6
22­˜a‹ó’m7124 /
23“숢‘hŒF–{701010.4 / -0.6
24‘w‰_‹¬ãì71922 /
25“oì‹ó’m717280.9 / -9.1
26‹àŠÛVŠƒ76348.2 / -3.1
27¬‘ŽRŒ`71359.1 / -4.2
28‹àŽR“»ãì61100.2 / -11.8
29‘å“´‘ò’·–ì650 /
30‹ó’m6103-0.5 / -17.2
31‘åã‘åã601012.6 / 2.3
32“e˜a–삌´•ºŒÉ60129.3 / -0.8
33•Ÿ‰ª•Ÿ‰ª601313.6 / 2.7
34–¼Šñãì6931-2.2 / -15.6
35‚“cVŠƒ613211.5 / 1.7
36’·ˆäŽRŒ`62358.4 / -4.2
37“ú‚“ú‚51000.8 / -14.6
38ŽëìŽRŒ`5007.3 / -1.3
39‰¹]‹ó’m572 /
40X“n“‡5436.9 / -3.1
41–Ñ–³“»ŒãŽu51582.4 / -8.3
42ŽO‚ÌŽRãì58262.3 / -12.2
43‘å΃_ƒ€VŠƒ5134 /
44g—tŽR‹ó’m480 /
45ˆîŽq‹{é470 /
46‹ùˆøŽRŒ`400 /
47‰¤ŒÃ’O’_U41110.4 / -10.2
48ãìãì451-1.8 / -15
49猬“n“‡401 /
50—Y˜aH“c4028.3 / -1
51‘å‘ê’_U4432.1 / -9.4
52¡•ÊÂX4237.5 / 0.4
53’¶Žqç—t40613.6 / 3.8
54—]ŽsŒãŽu47105.4 / -6.5
55“Œ_Šyãì4926-2.9 / -14
56”ü[ãì4527-1.5 / -17.4
57”ü‰lãì41030-2.4 / -16.6
58‰ºìãì4530-3 / -18
59•ЊLVŠƒ47349.4 / 0.1
60‰¡ìƒ_ƒ€ŽRŒ`4634 /
61‰ºŠÖVŠƒ41348.9 / -2.3
62ŠŠ’Ë{é45357.3 / -3.3
63‘åˆä‘òŽRŒ`46387.3 / -7.1
64ŒËŽë’·–ì4039 /
65“’‘òVŠƒ41427.8 / -0.6
66“’‘ò2VŠƒ41438.1 / -0.4
67ˆ®“ú‚390 /
68–ì’Ë3800.2 / -7.5
69“o•Ê’_U31024.2 / -4.5
70‘½“xŽu‹ó’m372 /
71‘åÀ“n“‡312 /
72Žð“cŽRŒ`3029.8 / 1.4
73[‰YÂX3138.3 / 1.9
74•x—Ç–ìãì396-0.1 / -18
75¡‰ª‰ªŽR30712 / -3.3
76¬’MŒãŽu3683.5 / -3.9
77‘üŒ©•Ÿ“‡3186.3 / -4.1
78Žç–åVŠƒ3087.9 / -1.9
79ãðVŠƒ308 /
80‹ž“s‹ž“s301113.5 / 0.6
81–³ˆÓªÎŽë37220.5 / -9.5
82‰Y‰P‹ó’m3733 /
83’ÓìVŠƒ32347 / -2.1
84¼”öŠâŽè3035 /
85ù’J‹{é3637 /
86ŠÖ‘òŽRŒ`3037 /
87”\¶VŠƒ32389.9 / 1.3
88\“ú’¬VŠƒ30459.1 / -1.5
89ŒŽŽRƒ_ƒ€ŽRŒ`2907.2 / -2.8
90ŽOŒËÂX27010.3 / -4.2
91–Ú•“ú‚220 /
92‹àŽRŽRŒ`2107.2 / -2.7
93–yf—¯–G2710.5 / -17.4
94‹´êŠâŽè2514.5 / -2.5
95‹¤˜aŒãŽu2213.9 / -4.1
96’ôƒPŠÖÂX2116.7 / -4.7
97‘êì‹ó’m2320 / -14.3
98‰œ‹™ÎŽë232 /
99ÂX‘å’JÂX2027.1 / -1.6
100ŠâŒ©‘ò‹ó’m2332.8 / -8.6
101’·–œ•”“n“‡2335.1 / -2.6
102‘åŠÝ’_U2234.6 / -4.9
103‘ŠìVŠƒ20311 / 3.9
104–Ú–¼“»ŒãŽu2134 /
105•¼“àŒãŽu2445 / -7.1
106”ª‰_“n“‡2045.3 / -1.6
107H“cH“c20410.4 / 1
108’MŒ©Šò•Œ2049.9 / -2.1
109ŒŽŒ`‹ó’m277 /
110ã’·“c‰ªŽR2279.7 / -6.1
111Žº’JVŠƒ2178.1 / -1.9
112”ü‰S‹ó’m21080.9 / -16
113_‰ªŠò•Œ21810.4 / -4.9
114”èVŠƒ20811.1 / -0.4
115ÄŠx’·–ì269 /
116ŠJ“c‚Œ´’·–ì2397.6 / -12.3
117•FªŽ ‰ê20910.4 / 0
118Šì–ΕʌãŽu24103.1 / -10
119–¼ŒÃ‰®ˆ¤’m201014 / 1.6
120‚ŽRŠò•Œ201010.5 / -4
121“։ꕟˆä201012.2 / 0.9
122¡’ÃŽ ‰ê201010.2 / -1.2
123•ÄŒ´Ž ‰ê201011 / -2.1
124¬’_U221111.9 / -5.3
125–ìK•ºŒÉ28115.8 / -2.9
126’q“ª’¹Žæ251111.1 / -4.4
127–Ø”V–{Ž ‰ê2211 /
128ˆøŒ´•ºŒÉ22118.9 / -3.3
129•Ÿˆä•Ÿˆä211112.1 / -0.2
130•¶•Ÿˆä2111 /
131–öƒP£Ž ‰ê2111 /
132‹à‘òÎì201112.1 / 2.5
133‰Á‰ê›’JÎì201110.9 / 0.9
134”üŽR‹ž“s201113.3 / -1.1
135’ÃŽR‰ªŽR201111.8 / -4.3
136ƒ}ƒLƒmŽ ‰ê2011 /
137’†‰Í“àŽ ‰ê2011 /
138ŒI²–앺ŒÉ2113 /
139”’‘êƒIƒz[ƒcƒN2924-2.1 / -12.7
140–Ô‘–ƒIƒz[ƒcƒN2126-0.6 / -7.2
141—…‰PªŽº2627-0.9 / -8.4
142ŽD–yÎŽë22305.8 / -4.4
143’t“à@’J2131-0.3 / -6
144—[’£‹ó’m21311.8 / -10
145Šô“Ðãì25332.3 / -16.3
146•Ä‘òŽRŒ`22337.6 / -4.1
147’†“Ú•Ê@’J2635-1.1 / -19.5
148‰Ì“o@’J2435-1.2 / -21.6
149Œ¥Î‹{é2335 /
150“싽•Ÿ“‡22365.6 / -8.1
151ŽRŒ`ŽRŒ`243710.1 / -2.5
152Žõ“sŒãŽu22375.7 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN2237-0.3 / -15.4
154•IÜŽRŒ`22388.3 / -4
155ŠÖŽRŽRŒ`2038 /
156‰¹ˆÐŽq•{ãì2739-0.3 / -20.1
157‹îƒm“’‹{é25395.7 / -3.9
158Žu’ÃŽRŒ`23394.4 / -3.2
159Œú“cÎŽë22394.1 / -7.1
160¬“Ú•Ê@’J28401.8 / -22.4
161–ì‘ò‰·ò’·–ì25406.7 / -1.9
162‰H–y—¯–G21401.7 / -8.5
163”ÑŽR’·–ì20408.3 / -2.7
164–kãŠâŽè27418 / -2.8
165•x‘q’·–ì22428.4 / -1.6
166–î–Ø‘òŒQ”n2544 /
167“¡Œ´ŒQ”n24447.1 / -2.8
168¬oVŠƒ21448.6 / -1.6
169ˆÀ’ËVŠƒ22459.6 / -1.1
170‘åŒI“cVŠƒ1618.4 / -2.1
171ã‹n‰P“ú‚1610.1 / -7.4
172”ŸŠÙ“n“‡1217.2 / -4.8
173Ž´ÎŠâŽè1216.2 / -8.3
174ŽR–kVŠƒ1528.3 / -4.3
175˜e–ì‘òÂX1228.3 / -0.2
176“’“cŠâŽè1226 / -4
177ŒÜŠìŒ´ÂX1027.4 / -0.4
178‹Êìƒ_ƒ€H“c1023.6 / -4.6
179—D“¿’_U1832 / -12.5
180”ü—˜‰Í“»žwŽR1835.6 / -5.6
181‚¼“n“‡1238 / -4.3
182é˃P‘òÂX1138.7 / -0.4
183žwŽR1037.8 / 1.6
184‰_Γn“‡1244 / -5.3
185¡‹àžwŽR1046.6 / -4
186ª–k“»ªŽº1285-2.3 / -11.7
187‘峎›H“c1159 / -2.4
188V“¾146-0.6 / -12.6
189‚Þ‚ÂÂX1267.1 / 0
190¬•l•Ÿˆä10612.7 / -1
191“Œ’†ŽRŒãŽu168-1.4 / -11
192”Ñ“c’·–ì10813.9 / -3.8
193’·‰ªVŠƒ10810 / 0.4
194’©“ú•xŽR1098.7 / 0.8
195’·‘êŠò•Œ11119.7 / -3.4
196ŠÖƒPŒ´Šò•Œ101111.9 / -0.2
197Šò•ŒŠò•Œ101113.5 / 0.7
198—Ö“‡Îì101111.7 / 0
199‹g’ÎŽ ‰ê11512 /
200Žá÷’¹Žæ1012 /
201ŒË‘q•ºŒÉ10126.5 / -5.9
202‘åŽR’¹Žæ1213 /
203•‘’ß‹ž“s101313.6 / -1.4
204–kŒ©Ž}K@’J1326-0.7 / -8.8
205“ñƒb¬‰®•Ÿ“‡120338.3 / -0.5
206–kŒ©ƒIƒz[ƒcƒN15340.5 / -14
207“’Œ´‹{é1635 /
208‹{é14379.2 / -3.7
209¬‹à“’ÎŽë1337 /
210ˆ¢Š¦ŒÎ”È‹ú˜H12371.4 / -16.8
211¶‘òŽRŒ`14388.4 / -4.7
212•l‹SŽu•Ê@’J1038-2.4 / -13
213Õá^ŠâŽè1339 /
214Ž›“cŠâŽè12396.6 / -5.6
215ÂXÂX11398.6 / -0.3
216’ÕʃIƒz[ƒcƒN14420.5 / -13.5
217Ž_ƒP“’ÂX12422.3 / -7.3
218‹ä’mˆÀŒãŽu11423.4 / -9.5
219ŠÖŽRVŠƒ10428.6 / -0.3
220Ô‘qVŠƒ1042 /
221Àì@’J1243-1.3 / -18.5
222–­‚VŠƒ14447.9 / -1.8
223“¡Œ´2ŒQ”n1244 /
224ìŒÃŒQ”n12449.5 / -1.9
225‘êãƒIƒz[ƒcƒN14450.9 / -17.8
226‰Ám“’“È–Ø10453.8 / -7.2
227”µ‘Ò“»ŒQ”n13462.8 / -8.6
228•OŽ}Šò•Ÿ“‡11465.6 / -5.4
229‹àŽR•Ÿ“‡13474.5 / -4.4
(C) 2007-2025 PowderSearch.JP