ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n300255.1 / -7.1
2‘åŠÔÂX26138.8 / 0.4
3‘å–ì’†ŽR“n“‡11932.3 / -5.9
4ŠâŒ©‘ò‰Íì‹ó’m111730 /
5•ä•Ê’_U102321.4 / -13.7
6ˆ®ìãì10133-1.3 / -13.5
7•‚“‡“»ƒIƒz[ƒcƒN91700.1 / -10.9
8“V–k“»ƒIƒz[ƒcƒN91700.1 / -10.9
9¼ìŠâŽè9314.1 / -4.3
10ˆî•ä“»ŒãŽu91251.8 / -6
11Œ®Š|“»’¹Žæ9011 /
12˜aЦãì8150-2.1 / -19.6
13–y‰Á“àãì8142-2 / -20
14êGžwŽR8045.1 / -0.3
15ÔˆäìŒãŽu8129 /
16ˆ®Šxãì82022 /
17ˆ°•Ê‹ó’m813321.7 / -11.3
18“’ìŠâŽè7054.6 / -5
19“숢‘hŒF–{701110.4 / -0.6
20“oì‹ó’m717290.9 / -9.1
21Žé‹f“àãì7829-2 / -20.3
22‹àŠÛVŠƒ76358.2 / -3.1
23¬‘ŽRŒ`71369.1 / -4.2
24ŠÛŸºVŠƒ6007.9 / -3.6
25‹àŽR“»ãì61110.2 / -11.8
26芥ãì6101-1.6 / -20.8
27‘å“´‘ò’·–ì651 /
28‹ó’m6104-0.5 / -17.2
29­˜a‹ó’m6105 /
30‘åã‘åã601112.6 / 2.3
31“e˜a–삌´•ºŒÉ60139.3 / -0.8
32•Ÿ‰ª•Ÿ‰ª601413.6 / 2.7
33‘w‰_‹¬ãì61923 /
34–¼Šñãì6932-2.2 / -15.6
35‚“cVŠƒ613311.5 / 1.7
36’·ˆäŽRŒ`62368.4 / -4.2
37ˆîŽq‹{é570 /
38ŽëìŽRŒ`5017.3 / -1.3
39‰¹]‹ó’m573 /
40X“n“‡5446.9 / -3.1
41–Ñ–³“»ŒãŽu51392.4 / -8.3
42‘å΃_ƒ€VŠƒ5135 /
43ãìãì450-1.8 / -15
44“ú‚“ú‚4911 / -14.6
45g—tŽR‹ó’m481 /
46‘åŒI“cVŠƒ4618.4 / -2.1
47‹ùˆøŽRŒ`401 /
48‰¤ŒÃ’O’_U41120.4 / -10.2
49猬“n“‡402 /
50—Y˜aH“c4038.3 / -1
51¡•ÊÂX4247.5 / 0.4
52’¶Žqç—t40713.6 / 3.8
53“Œ_Šyãì4927-2.9 / -14
54ŽO‚ÌŽRãì46272.3 / -12.2
55”ü[ãì4528-1.5 / -17.4
56”ü‰lãì41031-2.4 / -16.6
57‰ºìãì4531-2.4 / -18
58•ЊLVŠƒ48359.4 / 0.1
59‰¡ìƒ_ƒ€ŽRŒ`4635 /
60‰ºŠÖVŠƒ41358.9 / -2.3
61ŠŠ’Ë{é45367.3 / -3.3
62‘åˆä‘òŽRŒ`46397.3 / -7.1
63ŒËŽë’·–ì4040 /
64“’‘òVŠƒ41437.8 / -0.6
65“’‘ò2VŠƒ41448.1 / -0.4
66”’‘êƒIƒz[ƒcƒN3110-2.1 / -12.7
67ŒŽŽRƒ_ƒ€ŽRŒ`3907.2 / -2.8
68ˆ®“ú‚391 /
69–ì’Ë3810.2 / -7.5
70‘½“xŽu‹ó’m373 /
71‘åÀ“n“‡303 /
72Žð“cŽRŒ`3039.8 / 1.4
73‘å‘ê’_U3342.3 / -9.4
74[‰YÂX3148.3 / 1.9
75¡‰ª‰ªŽR30812 / -3.3
76¬’MŒãŽu3593.6 / -3.9
77‹ž“s‹ž“s301213.5 / 0.6
78–³ˆÓªÎŽë32230.5 / -9.5
79‰Y‰P‹ó’m3734 /
80’ÓìVŠƒ32357 / -2.1
81¼”öŠâŽè3036 /
82ù’J‹{é3638 /
83ŠÖ‘òŽRŒ`3038 /
84”\¶VŠƒ32399.9 / 1.3
85”ŸŠÙ“n“‡2207.2 / -4.8
86‚¼“n“‡2208 / -4.3
87‹àŽRŽRŒ`2107.2 / -2.7
88ŽOŒËÂX27110.3 / -4.2
89–Ú•“ú‚221 /
90–yf—¯–G2520.5 / -17.4
91‹´êŠâŽè2524.5 / -2.5
92‹¤˜aŒãŽu2223.9 / -4.1
93’ôƒPŠÖÂX2126.7 / -4.7
94“o•Ê’_U2834.2 / -4.5
95‘êì‹ó’m2330 / -14.3
96‰œ‹™ÎŽë233 /
97ÂX‘å’JÂX2037.1 / -1.6
98ŠâŒ©‘ò‹ó’m2343.2 / -8.6
99’·–œ•”“n“‡2345.1 / -2.6
100‘åŠÝ’_U2244.6 / -4.9
101‘ŠìVŠƒ20411 / 3.9
102–Ú–¼“»ŒãŽu2135 /
103•¼“àŒãŽu2455 / -7.1
104”ª‰_“n“‡2055.3 / -1.6
105H“cH“c20510.4 / 1
106’MŒ©Šò•Œ2059.9 / -2.1
107•x—Ç–ìãì287-0.1 / -18
108ŒŽŒ`‹ó’m278 /
109ã’·“c‰ªŽR2289.7 / -6.1
110Žº’JVŠƒ2188.1 / -1.9
111”ü‰S‹ó’m21090.9 / -16
112‘üŒ©•Ÿ“‡2196.3 / -4.1
113_‰ªŠò•Œ21910.4 / -4.9
114”èVŠƒ20911.1 / -0.4
115Žç–åVŠƒ2097.9 / -1.9
116ãðVŠƒ209 /
117ÄŠx’·–ì2610 /
118ŠJ“c‚Œ´’·–ì23107.6 / -12.3
119•FªŽ ‰ê201010.4 / 0
120—]ŽsŒãŽu25115.7 / -6.5
121–¼ŒÃ‰®ˆ¤’m201114 / 1.6
122‚ŽRŠò•Œ201110.5 / -4
123“։ꕟˆä201112.2 / 0.9
124¡’ÃŽ ‰ê201110.2 / -1.2
125•ÄŒ´Ž ‰ê201111 / -2.1
126¬’_U221122.3 / -5.3
127–ìK•ºŒÉ210125.8 / -2.9
128’q“ª’¹Žæ251211.1 / -4.4
129–Ø”V–{Ž ‰ê2212 /
130ˆøŒ´•ºŒÉ22128.9 / -3.3
131•Ÿˆä•Ÿˆä211212.1 / -0.2
132•¶•Ÿˆä2112 /
133–öƒP£Ž ‰ê2112 /
134‹à‘òÎì201212.1 / 2.5
135‰Á‰ê›’JÎì201210.9 / 0.9
136”üŽR‹ž“s201213.3 / -1.1
137’ÃŽR‰ªŽR201212.9 / -4.3
138ƒ}ƒLƒmŽ ‰ê2012 /
139’†‰Í“àŽ ‰ê2012 /
140ŒI²–앺ŒÉ2114 /
141–Ô‘–ƒIƒz[ƒcƒN2127-0.6 / -7.2
142—…‰PªŽº2628-0.9 / -8.4
143ŽD–yÎŽë22315.8 / -4.4
144’t“à@’J2132-0.3 / -6
145—[’£‹ó’m21321.8 / -10
146Šô“Ðãì24342.3 / -16.3
147•Ä‘òŽRŒ`22347.6 / -4.1
148’†“Ú•Ê@’J2636-1.1 / -19.5
149‰Ì“o@’J2436-1.2 / -21.6
150Œ¥Î‹{é2336 /
151ŽRŒ`ŽRŒ`243810.1 / -2.5
152Žõ“sŒãŽu22385.9 / -0.9
153ŽÎ—¢ƒIƒz[ƒcƒN2238-0.3 / -15.4
154•IÜŽRŒ`22398.3 / -4
155ŠÖŽRŽRŒ`2039 /
156‰¹ˆÐŽq•{ãì2640-0.3 / -20.1
157‹îƒm“’‹{é25405.7 / -3.9
158Žu’ÃŽRŒ`23404.4 / -3.2
159¬“Ú•Ê@’J29411.8 / -22.4
160–ì‘ò‰·ò’·–ì25416.7 / -1.9
161‰H–y—¯–G21411.7 / -8.5
162”ÑŽR’·–ì20418.3 / -2.7
163–kãŠâŽè26428.3 / -2.8
164•x‘q’·–ì22438.4 / -1.6
165–î–Ø‘òŒQ”n2445 /
166“¡Œ´ŒQ”n23457.1 / -2.8
167¬oVŠƒ21458.6 / -1.6
168ˆÀ’ËVŠƒ22469.6 / -1.1
169\“ú’¬VŠƒ20469.1 / -1.5
170Óà“ú‚1004.5 / -3.5
171ã‹n‰P“ú‚1520.1 / -7.4
172Ž´ÎŠâŽè1226.5 / -8.3
173ŽR–kVŠƒ1538.3 / -4.3
174˜e–ì‘òÂX1238.3 / -0.2
175“’“cŠâŽè1236 / -4
176ŒÜŠìŒ´ÂX1037.4 / -0.4
177‹Êìƒ_ƒ€H“c1033.6 / -4.6
178”ü—˜‰Í“»žwŽR1845.6 / -5.6
179—D“¿’_U1742 / -12.5
180é˃P‘òÂX1148.7 / -0.4
181žwŽR1047.8 / 1.6
182‰_Γn“‡1254 / -5.3
183¡‹àžwŽR1056.6 / -4
184ª–k“»ªŽº1286-2.3 / -11.7
185‘峎›H“c1169 / -2.4
186‚Þ‚ÂÂX1277.9 / 0
187¬•l•Ÿˆä10712.7 / -1
188“Œ’†ŽRŒãŽu159-1.4 / -11
189”Ñ“c’·–ì10913.9 / -3.8
190’©“ú•xŽR10108.7 / 0.8
191Šì–ΕʌãŽu13113.1 / -10
192’·‘êŠò•Œ11129.7 / -3.4
193ŠÖƒPŒ´Šò•Œ101211.9 / -0.2
194Šò•ŒŠò•Œ101213.5 / 0.7
195—Ö“‡Îì101211.7 / 0
196‹g’ÎŽ ‰ê11513 /
197Žá÷’¹Žæ1013 /
198ŒË‘q•ºŒÉ10136.5 / -5.9
199‘åŽR’¹Žæ1214 /
200•‘’ß‹ž“s101413.6 / -1.4
201–kŒ©Ž}K@’J1327-0.7 / -8.8
202“ñƒb¬‰®•Ÿ“‡120348.3 / -0.5
203–kŒ©ƒIƒz[ƒcƒN15350.5 / -14
204“’Œ´‹{é1636 /
205“싽•Ÿ“‡11375.6 / -8.1
206‹{é14389.2 / -3.7
207¬‹à“’ÎŽë1338 /
208ˆ¢Š¦ŒÎ”È‹ú˜H12381.4 / -16.8
209¶‘òŽRŒ`14398.4 / -4.7
210•l‹SŽu•Ê@’J1039-2.4 / -13
211Õá^ŠâŽè1340 /
212Œú“cÎŽë12404.1 / -7.1
213Ž›“cŠâŽè12406.6 / -5.6
214ÂXÂX11408.6 / -0.3
215Ž_ƒP“’ÂX12432.3 / -7.3
216‹ä’mˆÀŒãŽu11433.4 / -9.5
217ŠÖŽRVŠƒ10438.6 / -0.3
218Ô‘qVŠƒ1043 /
219Àì@’J1244-1.3 / -18.5
220–­‚VŠƒ14457.9 / -1.8
221“¡Œ´2ŒQ”n1245 /
222ìŒÃŒQ”n12459.5 / -1.9
223‰Ám“’“È–Ø10463.8 / -7.2
224”µ‘Ò“»ŒQ”n12472.8 / -8.6
225•OŽ}Šò•Ÿ“‡11475.6 / -5.4
(C) 2007-2025 PowderSearch.JP