ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n300265.1 / -7.1
2‘åŠÔÂX26148.8 / 0.4
3‘å–ì’†ŽR“n“‡11942.3 / -5.9
4ŠâŒ©‘ò‰Íì‹ó’m111731 /
5•‚“‡“»ƒIƒz[ƒcƒN101700.1 / -10.9
6“V–k“»ƒIƒz[ƒcƒN101700.1 / -10.9
7ˆ®ìãì10120-1.3 / -13.5
8•ä•Ê’_U102331.4 / -13.7
9ˆî•ä“»ŒãŽu91261.8 / -6
10Œ®Š|“»’¹Žæ9012 /
11¼ìŠâŽè8324.1 / -4.3
12–y‰Á“àãì8143-2 / -20
13êGžwŽR8055.1 / -0.3
14ÔˆäìŒãŽu81210 /
15ˆ®Šxãì82023 /
16ˆ°•Ê‹ó’m813331.7 / -11.3
17‹àŽR“»ãì7900.2 / -11.8
18˜aЦãì7141-2.1 / -19.6
19“’ìŠâŽè7064.6 / -5
20“숢‘hŒF–{701210.4 / -0.6
21“oì‹ó’m716300.9 / -9.1
22Žé‹f“àãì7630-2 / -20.3
23‹àŠÛVŠƒ76368.2 / -3.1
24ˆîŽq‹{é670 /
25ŽëìŽRŒ`6007.3 / -1.3
26ŠÛŸºVŠƒ61017.9 / -3.6
27芥ãì6102-1.4 / -20.8
28‘å“´‘ò’·–ì652 /
29‹ó’m6105-0.5 / -17.2
30‘åã‘åã601212.6 / 2.3
31“e˜a–삌´•ºŒÉ60149.3 / -0.8
32•Ÿ‰ª•Ÿ‰ª601513.6 / 2.7
33‘w‰_‹¬ãì61924 /
34–¼Šñãì6933-2.2 / -15.6
35‚“cVŠƒ613411.5 / 1.7
36’·ˆäŽRŒ`62378.4 / -4.2
37¬‘ŽRŒ`61379.1 / -4.2
38‰¹]‹ó’m574 /
39X“n“‡5456.9 / -3.1
40‘å΃_ƒ€VŠƒ5136 /
41–ì’Ë4900.2 / -7.5
42‘åˆä‘òŽRŒ`4607.3 / -7.1
43‹àŽRŽRŒ`4107.2 / -2.7
44ãìãì451-1.8 / -15
45“ú‚“ú‚4921 / -14.6
46g—tŽR‹ó’m482 /
47‘åŒI“cVŠƒ4628.4 / -2.1
48‹ùˆøŽRŒ`402 /
49‰¤ŒÃ’O’_U41030.4 / -10.2
50猬“n“‡403 /
51—Y˜aH“c4048.3 / -1
52¡•ÊÂX4257.5 / 0.4
53­˜a‹ó’m466 /
54’¶Žqç—t40813.6 / 3.8
55–Ñ–³“»ŒãŽu410102.4 / -8.3
56“Œ_Šyãì4828-2.9 / -14
57ŽO‚ÌŽRãì45282.3 / -12.2
58”ü[ãì4529-1.5 / -17.4
59”ü‰lãì41032-2.4 / -16.6
60‰ºìãì4532-2.4 / -18
61•ЊLVŠƒ49369.4 / 0.1
62‰¡ìƒ_ƒ€ŽRŒ`4636 /
63‰ºŠÖVŠƒ41368.9 / -2.3
64ŠŠ’Ë{é45377.3 / -3.3
65ŒËŽë’·–ì4041 /
66ã‹n‰P“ú‚3600.1 / -7.4
67Žu’ÃŽRŒ`3304.4 / -3.2
68”’‘êƒIƒz[ƒcƒN3111-2.1 / -12.7
69ŒŽŽRƒ_ƒ€ŽRŒ`3917.2 / -2.8
70ˆ®“ú‚392 /
71‘½“xŽu‹ó’m374 /
72‘åÀ“n“‡304 /
73Žð“cŽRŒ`3049.8 / 1.4
74[‰YÂX3158.3 / 1.9
75¡‰ª‰ªŽR30912 / -3.3
76¬’MŒãŽu35103.6 / -3.9
77‹ž“s‹ž“s301313.5 / 0.6
78–³ˆÓªÎŽë32240.5 / -9.5
79‰Y‰P‹ó’m3635 /
80’ÓìVŠƒ32367 / -2.1
81¼”öŠâŽè3037 /
82ù’J‹{é3639 /
83ŠÖ‘òŽRŒ`3039 /
84“’‘òVŠƒ31447.8 / -0.6
85“’‘ò2VŠƒ31458.1 / -0.4
86–Ú•“ú‚220 /
87”ŸŠÙ“n“‡2217.2 / -4.8
88‚¼“n“‡2218 / -4.3
89ŽOŒËÂX27210.3 / -4.2
90–yf—¯–G2530.5 / -17.4
91‹´êŠâŽè2534.5 / -2.5
92‹¤˜aŒãŽu2233.9 / -4.1
93’ôƒPŠÖÂX2136.7 / -4.7
94“o•Ê’_U2644.2 / -4.5
95‘êì‹ó’m2340 / -14.3
96‰œ‹™ÎŽë234 /
97ÂX‘å’JÂX2047.1 / -1.6
98ŠâŒ©‘ò‹ó’m2353.2 / -8.6
99‘å‘ê’_U2352.3 / -9.4
100’·–œ•”“n“‡2355.1 / -2.6
101‘åŠÝ’_U2154.6 / -4.9
102‘ŠìVŠƒ20511 / 3.9
103–Ú–¼“»ŒãŽu2136 /
104•¼“àŒãŽu2465 / -7.1
105”ª‰_“n“‡2065.3 / -1.6
106H“cH“c20610.4 / 1
107’MŒ©Šò•Œ2069.9 / -2.1
108•x—Ç–ìãì288-0.1 / -18
109ŒŽŒ`‹ó’m279 /
110ã’·“c‰ªŽR2299.7 / -6.1
111Žº’JVŠƒ2198.1 / -1.9
112”ü‰S‹ó’m29100.9 / -16
113_‰ªŠò•Œ211010.4 / -4.9
114”èVŠƒ201011.1 / -0.4
115ÄŠx’·–ì2611 /
116ŠJ“c‚Œ´’·–ì23117.6 / -12.3
117•FªŽ ‰ê201110.4 / 0
118—]ŽsŒãŽu25125.7 / -6.5
119–¼ŒÃ‰®ˆ¤’m201214 / 1.6
120‚ŽRŠò•Œ201210.5 / -4
121“։ꕟˆä201212.2 / 0.9
122¡’ÃŽ ‰ê201210.2 / -1.2
123•ÄŒ´Ž ‰ê201211 / -2.1
124¬’_U217132.3 / -5.3
125–ìK•ºŒÉ210135.8 / -2.9
126’q“ª’¹Žæ241311.1 / -4.4
127–Ø”V–{Ž ‰ê2213 /
128ˆøŒ´•ºŒÉ22138.9 / -3.3
129•Ÿˆä•Ÿˆä211312.1 / -0.2
130•¶•Ÿˆä2113 /
131–öƒP£Ž ‰ê2113 /
132‹à‘òÎì201312.1 / 2.5
133‰Á‰ê›’JÎì201310.9 / 0.9
134”üŽR‹ž“s201313.3 / -1.1
135’ÃŽR‰ªŽR201312.9 / -4.3
136ƒ}ƒLƒmŽ ‰ê2013 /
137’†‰Í“àŽ ‰ê2013 /
138ŒI²–앺ŒÉ2115 /
139–Ô‘–ƒIƒz[ƒcƒN2128-0.6 / -7.2
140—…‰PªŽº2629-0.9 / -8.4
141ŽD–yÎŽë22325.8 / -4.4
142’t“à@’J2133-0.3 / -6
143—[’£‹ó’m21331.8 / -10
144Šô“Ðãì23352.3 / -16.3
145•Ä‘òŽRŒ`22357.6 / -4.1
146’†“Ú•Ê@’J2637-1.1 / -19.5
147‰Ì“o@’J2437-1.2 / -21.6
148Œ¥Î‹{é2337 /
149ŽRŒ`ŽRŒ`243910.1 / -2.5
150Žõ“sŒãŽu22395.9 / -0.9
151ŽÎ—¢ƒIƒz[ƒcƒN2239-0.3 / -15.4
152•IÜŽRŒ`22408.3 / -4
153”\¶VŠƒ22409.9 / 1.3
154ŠÖŽRŽRŒ`2040 /
155‰¹ˆÐŽq•{ãì2641-0.3 / -20.1
156‹îƒm“’‹{é25415.7 / -3.9
157¬“Ú•Ê@’J27421.8 / -22.4
158–ì‘ò‰·ò’·–ì25426.7 / -1.9
159‰H–y—¯–G21421.7 / -8.5
160”ÑŽR’·–ì20428.3 / -2.7
161–kãŠâŽè26438.3 / -2.8
162•x‘q’·–ì23448.4 / -1.6
163–î–Ø‘òŒQ”n2446 /
164“¡Œ´ŒQ”n23467.1 / -2.8
165ˆÀ’ËVŠƒ22479.6 / -1.1
166ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1140-1.7 / -11.7
167–î—§H“c11106.1 / -5
168’†‹n‰P“ú‚1201.6 / -9.7
169Óà“ú‚1014.5 / -3.5
170Ž´ÎŠâŽè1236.5 / -8.3
171ŽR–kVŠƒ1648.3 / -4.3
172˜e–ì‘òÂX1248.3 / -0.2
173“’“cŠâŽè1246 / -4
174ŒÜŠìŒ´ÂX1047.4 / -0.4
175‹Êìƒ_ƒ€H“c1043.6 / -4.6
176”ü—˜‰Í“»žwŽR1855.6 / -5.6
177—D“¿’_U1752 / -12.5
178é˃P‘òÂX1158.7 / -0.4
179žwŽR1057.8 / 1.7
180‰_Γn“‡1264 / -5.3
181¡‹àžwŽR1066.6 / -4
182ª–k“»ªŽº1287-2.3 / -11.7
183‘峎›H“c1179 / -2.4
184‚Þ‚ÂÂX1187.9 / 0
185¬•l•Ÿˆä10812.7 / -1
186“Œ’†ŽRŒãŽu1510-1.4 / -11
187”Ñ“c’·–ì101013.9 / -3.8
188ãðVŠƒ1010 /
189’©“ú•xŽR10118.7 / 0.8
190Šì–ΕʌãŽu13123.1 / -10
191’·‘êŠò•Œ11139.7 / -3.4
192ŠÖƒPŒ´Šò•Œ101311.9 / -0.2
193Šò•ŒŠò•Œ101313.5 / 0.7
194—Ö“‡Îì101311.7 / 0
195‹g’ÎŽ ‰ê11414 /
196Žá÷’¹Žæ1014 /
197ŒË‘q•ºŒÉ10146.5 / -5.9
198‘åŽR’¹Žæ1215 /
199•‘’ß‹ž“s101513.6 / -1.4
200–kŒ©Ž}K@’J1428-0.7 / -8.8
201“ñƒb¬‰®•Ÿ“‡121358.3 / -0.5
202“’Œ´‹{é1637 /
203¬‹à“’ÎŽë1339 /
204‹{é13399.2 / -3.7
205ˆ¢Š¦ŒÎ”È‹ú˜H12391.4 / -16.8
206¶‘òŽRŒ`14408.4 / -4.7
207•l‹SŽu•Ê@’J1040-2.4 / -13
208Õá^ŠâŽè1341 /
209Œú“cÎŽë12414.1 / -7.1
210Ž›“cŠâŽè11416.6 / -5.6
211ÂXÂX10418.6 / -0.3
212Ž_ƒP“’ÂX12442.3 / -7.3
213ŠÖŽRVŠƒ10448.6 / -0.3
214Ô‘qVŠƒ1044 /
215Àì@’J1145-1.3 / -18.5
216–­‚VŠƒ14467.9 / -1.8
217“¡Œ´2ŒQ”n1246 /
218ìŒÃŒQ”n12469.5 / -1.9
219‰Ám“’“È–Ø10473.8 / -7.2
(C) 2007-2025 PowderSearch.JP