ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n290275.1 / -7.1
2‘åŠÔÂX26158.8 / 0.4
3‘å–ì’†ŽR“n“‡11752.3 / -5.9
4ŠâŒ©‘ò‰Íì‹ó’m111732 /
5•‚“‡“»ƒIƒz[ƒcƒN101610.1 / -10.9
6“V–k“»ƒIƒz[ƒcƒN101610.1 / -10.9
7•ä•Ê’_U102341.4 / -13.7
8ˆ®ìãì9101-1.3 / -13.5
9ˆî•ä“»ŒãŽu91171.8 / -6
10Œ®Š|“»’¹Žæ9013 /
11¼ìŠâŽè8334.1 / -4.3
12êGžwŽR8065.1 / -0.3
13ÔˆäìŒãŽu81111 /
14ˆ°•Ê‹ó’m813341.7 / -11.3
15ˆîŽq‹{é770 /
16‹àŽR“»ãì7910.2 / -11.8
17–y‰Á“àãì7144-2 / -20
18“’ìŠâŽè7074.6 / -5
19“숢‘hŒF–{701310.4 / -0.6
20ˆ®Šxãì71524 /
21“oì‹ó’m715310.9 / -9.1
22‹àŠÛVŠƒ77378.2 / -3.1
23ŽëìŽRŒ`6017.3 / -1.3
24˜aЦãì6112-2.1 / -19.6
25ŠÛŸºVŠƒ61027.9 / -3.6
26芥ãì6103-1.4 / -20.8
27‘å“´‘ò’·–ì653 /
28‹ó’m6106-0.5 / -17.2
29‘åã‘åã601312.6 / 2.3
30“e˜a–삌´•ºŒÉ60159.3 / -0.8
31•Ÿ‰ª•Ÿ‰ª601613.6 / 2.7
32‘w‰_‹¬ãì61925 /
33Žé‹f“àãì6531-2 / -20.3
34–¼Šñãì6934-2.2 / -15.6
35’·ˆäŽRŒ`62388.4 / -4.2
36¬‘ŽRŒ`62389.1 / -4.2
37–ì’Ë5900.4 / -7.5
38‘åˆä‘òŽRŒ`5607.3 / -7.1
39‰¹]‹ó’m575 /
40X“n“‡5466.9 / -3.1
41‚“cVŠƒ513511.5 / 1.7
42‘å΃_ƒ€VŠƒ5137 /
43‹àŽRŽRŒ`4107.2 / -2.7
44ãìãì452-1.8 / -15
45“ú‚“ú‚4931 / -14.6
46g—tŽR‹ó’m483 /
47‘åŒI“cVŠƒ4638.4 / -2.1
48‹ùˆøŽRŒ`403 /
49‰¤ŒÃ’O’_U41040.4 / -10.2
50猬“n“‡404 /
51—Y˜aH“c4058.3 / -1
52¡•ÊÂX4267.5 / 0.4
53’¶Žqç—t40913.6 / 3.8
54“Œ_Šyãì4929-2.9 / -14
55ŽO‚ÌŽRãì45292.3 / -12.2
56”ü[ãì4530-1.5 / -17.4
57”ü‰lãì4933-2.4 / -16.6
58‰ºìãì4533-2.4 / -18
59•ЊLVŠƒ49379.4 / 0.1
60‰¡ìƒ_ƒ€ŽRŒ`4637 /
61‰ºŠÖVŠƒ41378.9 / -2.3
62ŠŠ’Ë{é45387.3 / -3.3
63ŒËŽë’·–ì4042 /
64ã‹n‰P“ú‚3610.1 / -7.4
65Žu’ÃŽRŒ`3314.4 / -3.2
66ŒŽŽRƒ_ƒ€ŽRŒ`31227.2 / -2.8
67”’‘êƒIƒz[ƒcƒN3112-2.1 / -12.7
68ˆ®“ú‚393 /
69‘½“xŽu‹ó’m375 /
70‘åÀ“n“‡305 /
71Žð“cŽRŒ`3059.8 / 1.4
72[‰YÂX3168.3 / 1.9
73­˜a‹ó’m367 /
74¡‰ª‰ªŽR301012 / -3.3
75–Ñ–³“»ŒãŽu39112.4 / -8.3
76‹ž“s‹ž“s301413.5 / 0.6
77–³ˆÓªÎŽë32250.5 / -9.5
78‰Y‰P‹ó’m3636 /
79¼”öŠâŽè3038 /
80ù’J‹{é3640 /
81ŠÖ‘òŽRŒ`3040 /
82‘êì‹ó’m2300 / -14.3
83–Ú•“ú‚221 /
84‚¼“n“‡2228 / -4.3
85”ŸŠÙ“n“‡2127.2 / -4.8
86ŽOŒËÂX27310.3 / -4.2
87‹´êŠâŽè2544.5 / -2.5
88–yf—¯–G2440.5 / -17.4
89‹¤˜aŒãŽu2243.9 / -4.1
90’ôƒPŠÖÂX2146.7 / -4.7
91“o•Ê’_U2654.2 / -4.5
92‰œ‹™ÎŽë235 /
93ÂX‘å’JÂX2057.1 / -1.6
94ŠâŒ©‘ò‹ó’m2363.2 / -8.6
95‘å‘ê’_U2362.3 / -9.4
96’·–œ•”“n“‡2265.1 / -2.6
97‘åŠÝ’_U2164.6 / -4.9
98‘ŠìVŠƒ20611 / 3.9
99–Ú–¼“»ŒãŽu2137 /
100•¼“àŒãŽu2475 / -7.1
101”ª‰_“n“‡2075.3 / -1.6
102H“cH“c20710.4 / 1
103’MŒ©Šò•Œ2079.9 / -2.1
104•x—Ç–ìãì289-0.1 / -18
105ŒŽŒ`‹ó’m2710 /
106ã’·“c‰ªŽR22109.7 / -6.1
107Žº’JVŠƒ21108.1 / -1.9
108”ü‰S‹ó’m29110.9 / -16
109¬’MŒãŽu25113.6 / -3.9
110_‰ªŠò•Œ211110.4 / -4.9
111”èVŠƒ201111.1 / -0.4
112ÄŠx’·–ì2612 /
113ŠJ“c‚Œ´’·–ì23127.6 / -12.3
114•FªŽ ‰ê201210.4 / 0
115—]ŽsŒãŽu25135.7 / -6.5
116–¼ŒÃ‰®ˆ¤’m201314 / 1.6
117‚ŽRŠò•Œ201310.5 / -4
118“։ꕟˆä201312.2 / 0.9
119¡’ÃŽ ‰ê201310.2 / -1.2
120•ÄŒ´Ž ‰ê201311 / -2.1
121–ìK•ºŒÉ210145.8 / -2.9
122’q“ª’¹Žæ241411.1 / -4.4
123–Ø”V–{Ž ‰ê2214 /
124ˆøŒ´•ºŒÉ22148.9 / -3.3
125•Ÿˆä•Ÿˆä211412.1 / -0.2
126•¶•Ÿˆä2114 /
127–öƒP£Ž ‰ê2114 /
128‹à‘òÎì201412.1 / 2.5
129‰Á‰ê›’JÎì201410.9 / 0.9
130”üŽR‹ž“s201413.3 / -1.1
131’ÃŽR‰ªŽR201412.9 / -4.3
132ƒ}ƒLƒmŽ ‰ê2014 /
133’†‰Í“àŽ ‰ê2014 /
134ŒI²–앺ŒÉ2116 /
135–Ô‘–ƒIƒz[ƒcƒN2129-0.6 / -7.2
136—…‰PªŽº2630-0.9 / -8.4
137ŽD–yÎŽë22335.8 / -4.4
138—[’£‹ó’m21341.8 / -10
139’t“à@’J2034-0.3 / -6
140Šô“Ðãì23362.3 / -16.3
141•Ä‘òŽRŒ`22367.6 / -4.1
142’ÓìVŠƒ21377 / -2.1
143’†“Ú•Ê@’J2638-1.1 / -19.5
144‰Ì“o@’J2338-1.2 / -21.6
145Œ¥Î‹{é2338 /
146ŽRŒ`ŽRŒ`234010.1 / -2.5
147ŽÎ—¢ƒIƒz[ƒcƒN2240-0.3 / -15.4
148•IÜŽRŒ`22418.3 / -4
149ŠÖŽRŽRŒ`2041 /
150‹îƒm“’‹{é25425.7 / -3.9
151‰¹ˆÐŽq•{ãì2442-0.3 / -20.1
152–ì‘ò‰·ò’·–ì23436.7 / -1.9
153‰H–y—¯–G21431.7 / -8.5
154”ÑŽR’·–ì20438.3 / -2.7
155–kãŠâŽè25448.3 / -2.8
156•x‘q’·–ì23458.4 / -1.6
157“’‘òVŠƒ20457.8 / -0.6
158“’‘ò2VŠƒ20468.1 / -0.4
159—–‰zŒãŽu1204.6 / -5.5
160‹ä’mˆÀŒãŽu1103.4 / -9.5
161ŽO‘“»100-2.3 / -12.4
162ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1141-1.7 / -11.7
163–î—§H“c11116.1 / -5
164’†‹n‰P“ú‚1211.6 / -9.7
165Óà“ú‚1024.5 / -3.5
166Ž´ÎŠâŽè1346.5 / -8.3
167ŽR–kVŠƒ1658.3 / -4.3
168˜e–ì‘òÂX1258.3 / -0.2
169“’“cŠâŽè1256 / -4
170ŒÜŠìŒ´ÂX1057.4 / -0.4
171‹Êìƒ_ƒ€H“c1053.6 / -4.6
172”ü—˜‰Í“»žwŽR1865.6 / -5.6
173—D“¿’_U1662 / -12.5
174é˃P‘òÂX1168.7 / -0.4
175žwŽR1067.8 / 1.7
176‰_Γn“‡1274 / -5.3
177¡‹àžwŽR1076.6 / -4
178ª–k“»ªŽº1288-2.3 / -11.7
179‘峎›H“c1189 / -2.4
180‚Þ‚ÂÂX1097.9 / 0
181¬•l•Ÿˆä10912.7 / -1
182“Œ’†ŽRŒãŽu1511-1.4 / -11
183”Ñ“c’·–ì101113.9 / -3.8
184ãðVŠƒ1011 /
185’©“ú•xŽR10128.7 / 0.8
186Šì–ΕʌãŽu13133.1 / -10
187¬’_U116142.3 / -5.3
188’·‘êŠò•Œ11149.7 / -3.4
189ŠÖƒPŒ´Šò•Œ101411.9 / -0.2
190Šò•ŒŠò•Œ101413.5 / 0.7
191—Ö“‡Îì101411.7 / 0
192‹g’ÎŽ ‰ê11315 /
193Žá÷’¹Žæ1015 /
194ŒË‘q•ºŒÉ10156.5 / -5.9
195‘åŽR’¹Žæ1216 /
196•‘’ß‹ž“s101613.6 / -1.4
197–kŒ©Ž}K@’J1429-0.7 / -8.8
198“ñƒb¬‰®•Ÿ“‡120368.3 / -0.5
199“’Œ´‹{é1638 /
200¬‹à“’ÎŽë1340 /
201‹{é13409.2 / -3.7
202Žõ“sŒãŽu12405.9 / -0.9
203ˆ¢Š¦ŒÎ”È‹ú˜H12401.4 / -16.8
204¶‘òŽRŒ`14418.4 / -4.7
205”\¶VŠƒ12419.9 / 1.3
206•l‹SŽu•Ê@’J1041-2.4 / -13
207Õá^ŠâŽè1342 /
208Œú“cÎŽë12424.1 / -7.1
209Ž›“cŠâŽè11426.6 / -5.6
210¬“Ú•Ê@’J15431.8 / -22.4
211Ž_ƒP“’ÂX11452.3 / -7.3
212ŠÖŽRVŠƒ10458.6 / -0.3
213Ô‘qVŠƒ1045 /
214–­‚VŠƒ14477.9 / -1.8
215ìŒÃŒQ”n12479.5 / -1.9
216“¡Œ´2ŒQ”n1047 /
217–î–Ø‘òŒQ”n1047 /
(C) 2007-2025 PowderSearch.JP