ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n280285.1 / -7.1
2‘åŠÔÂX26168.8 / 0.4
3ŠâŒ©‘ò‰Íì‹ó’m111933 /
4•ä•Ê’_U102351.4 / -13.7
5‘å–ì’†ŽR“n“‡10662.3 / -5.9
6•‚“‡“»ƒIƒz[ƒcƒN91420.1 / -10.9
7“V–k“»ƒIƒz[ƒcƒN91420.1 / -10.9
8ˆî•ä“»ŒãŽu91181.8 / -6
9Œ®Š|“»’¹Žæ9014 /
10‘w‰_‹¬ãì8190 /
11‹àŽR“»ãì8800.2 / -11.8
12ˆ®ìãì8102-1.3 / -13.5
13êGžwŽR8075.1 / -0.3
14ˆ°•Ê‹ó’m811351.7 / -11.3
15ˆîŽq‹{é771 /
16¼ìŠâŽè7344.1 / -4.3
17“’ìŠâŽè7084.6 / -5
18ÔˆäìŒãŽu71012 /
19“숢‘hŒF–{701410.4 / -0.6
20ˆ®Šxãì71425 /
21‹àŠÛVŠƒ77388.2 / -3.1
22‘åˆä‘òŽRŒ`6607.3 / -7.1
23ŽëìŽRŒ`6027.3 / -1.3
24˜aЦãì6113-2.1 / -19.6
25ŠÛŸºVŠƒ61037.9 / -3.6
26芥ãì6104-1.4 / -20.8
27‘å“´‘ò’·–ì654 /
28–y‰Á“àãì6105-2 / -20
29‹ó’m6107-0.5 / -17.2
30‘åã‘åã601412.6 / 2.3
31“e˜a–삌´•ºŒÉ60169.3 / -0.8
32•Ÿ‰ª•Ÿ‰ª601713.6 / 2.7
33“oì‹ó’m614320.9 / -9.1
34Žé‹f“àãì6432-2 / -20.3
35–¼Šñãì6935-2.2 / -15.6
36’·ˆäŽRŒ`62398.4 / -4.2
37¬‘ŽRŒ`62399.1 / -4.2
38‰ºŠÖVŠƒ5108.9 / -2.3
39–ì’Ë5910.4 / -7.5
40‰¹]‹ó’m576 /
41X“n“‡5476.9 / -3.1
42‚“cVŠƒ513611.5 / 1.7
43‘å΃_ƒ€VŠƒ5138 /
44”’‘êƒIƒz[ƒcƒN4110-2.1 / -12.7
45“Œ_Šyãì480-2.9 / -14
46‹àŽRŽRŒ`4117.2 / -2.7
47ãìãì453-1.8 / -15
48g—tŽR‹ó’m484 /
49“ú‚“ú‚4741 / -14.6
50‘åŒI“cVŠƒ4648.4 / -2.1
51‹ùˆøŽRŒ`404 /
52猬“n“‡405 /
53—Y˜aH“c4068.3 / -1
54¡•ÊÂX4277.5 / 0.4
55’¶Žqç—t401013.6 / 3.8
56ŽO‚ÌŽRãì45302.3 / -12.2
57”ü[ãì4531-1.5 / -17.4
58”ü‰lãì41034-2.4 / -16.6
59‰ºìãì4534-2.4 / -18
60•ЊLVŠƒ49389.4 / 0.1
61‰¡ìƒ_ƒ€ŽRŒ`4638 /
62ŠŠ’Ë{é45397.3 / -3.3
63ã‹n‰P“ú‚3620.1 / -7.4
64Žu’ÃŽRŒ`3324.4 / -3.2
65ŒŽŽRƒ_ƒ€ŽRŒ`31237.2 / -2.8
66ˆ®“ú‚394 /
67‰¤ŒÃ’O’_U3950.4 / -10.2
68‘½“xŽu‹ó’m376 /
69‘åÀ“n“‡306 /
70Žð“cŽRŒ`3069.8 / 1.4
71[‰YÂX3178.3 / 1.9
72­˜a‹ó’m358 /
73¡‰ª‰ªŽR301112 / -3.3
74–Ñ–³“»ŒãŽu39122.4 / -8.3
75‹ž“s‹ž“s301513.5 / 0.6
76–³ˆÓªÎŽë32260.5 / -9.5
77‰Y‰P‹ó’m3637 /
78¼”öŠâŽè3039 /
79ù’J‹{é3641 /
80¶‘òŽRŒ`2408.4 / -4.7
81‘êì‹ó’m2310 / -14.3
82–Ú•“ú‚222 /
83‚¼“n“‡2138 / -4.3
84”ŸŠÙ“n“‡2037.2 / -4.8
85ŽOŒËÂX27410.3 / -4.2
86‹´êŠâŽè2554.5 / -2.5
87–yf—¯–G2450.5 / -17.4
88‹¤˜aŒãŽu2253.9 / -4.1
89’ôƒPŠÖÂX2156.7 / -4.7
90“o•Ê’_U2464.2 / -4.5
91‰œ‹™ÎŽë236 /
92ÂX‘å’JÂX2067.1 / -1.6
93ŠâŒ©‘ò‹ó’m2373.2 / -8.6
94‘å‘ê’_U2372.3 / -9.4
95’·–œ•”“n“‡2275.1 / -2.6
96‘åŠÝ’_U2174.6 / -4.9
97‘ŠìVŠƒ20711 / 3.9
98–Ú–¼“»ŒãŽu2138 /
99•¼“àŒãŽu2485 / -7.1
100”ª‰_“n“‡2085.3 / -1.6
101H“cH“c20810.4 / 1
102’MŒ©Šò•Œ2089.9 / -2.1
103•x—Ç–ìãì2810-0.1 / -18
104ŒŽŒ`‹ó’m2711 /
105ã’·“c‰ªŽR22119.7 / -6.1
106Žº’JVŠƒ22118.1 / -1.9
107”ü‰S‹ó’m28120.9 / -16
108¬’MŒãŽu25123.6 / -3.9
109_‰ªŠò•Œ211210.4 / -4.9
110”èVŠƒ201211.1 / -0.4
111ÄŠx’·–ì2613 /
112ŠJ“c‚Œ´’·–ì23137.6 / -12.3
113•FªŽ ‰ê201310.4 / 0
114—]ŽsŒãŽu24145.7 / -6.5
115–¼ŒÃ‰®ˆ¤’m201414 / 1.6
116‚ŽRŠò•Œ201410.5 / -4
117“։ꕟˆä201412.2 / 0.9
118¡’ÃŽ ‰ê201410.2 / -1.2
119•ÄŒ´Ž ‰ê201411 / -2.1
120–ìK•ºŒÉ210155.8 / -2.9
121’q“ª’¹Žæ241511.1 / -4.4
122–Ø”V–{Ž ‰ê2215 /
123ˆøŒ´•ºŒÉ22158.9 / -3.3
124•Ÿˆä•Ÿˆä211512.1 / -0.2
125•¶•Ÿˆä2115 /
126–öƒP£Ž ‰ê2115 /
127‹à‘òÎì201512.1 / 2.5
128‰Á‰ê›’JÎì201510.9 / 0.9
129”üŽR‹ž“s201513.3 / -1.1
130’ÃŽR‰ªŽR201512.9 / -4.3
131ƒ}ƒLƒmŽ ‰ê2015 /
132’†‰Í“àŽ ‰ê2015 /
133ŒI²–앺ŒÉ2117 /
134–Ô‘–ƒIƒz[ƒcƒN2130-0.6 / -7.2
135—…‰PªŽº2631-0.9 / -8.4
136ŽD–yÎŽë22345.8 / -4.4
137—[’£‹ó’m21351.8 / -10
138’t“à@’J2035-0.3 / -6
139Šô“Ðãì23372.3 / -16.3
140•Ä‘òŽRŒ`22377.6 / -4.1
141’†“Ú•Ê@’J2539-1.1 / -19.5
142Œ¥Î‹{é2339 /
143‰Ì“o@’J2239-1.2 / -21.6
144ŽRŒ`ŽRŒ`234110.1 / -2.5
145ŽÎ—¢ƒIƒz[ƒcƒN2241-0.3 / -15.4
146ŠÖ‘òŽRŒ`2041 /
147•IÜŽRŒ`22428.3 / -4
148ŠÖŽRŽRŒ`2042 /
149‹îƒm“’‹{é25435.7 / -3.9
150ŒËŽë’·–ì2043 /
151”ÑŽR’·–ì20448.3 / -2.7
152–kãŠâŽè25458.3 / -2.8
153•x‘q’·–ì23468.4 / -1.6
154‘êãƒIƒz[ƒcƒN1200.9 / -17.8
155—–‰zŒãŽu1214.6 / -5.5
156‹ä’mˆÀŒãŽu1113.4 / -9.5
157ŽO‘“»101-2.3 / -12.4
158ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1132-1.7 / -11.7
159–î—§H“c11126.1 / -5
160’†‹n‰P“ú‚1221.6 / -9.7
161Óà“ú‚1034.5 / -3.5
162Ž´ÎŠâŽè1356.5 / -8.3
163ŽR–kVŠƒ1668.3 / -4.3
164˜e–ì‘òÂX1268.3 / -0.2
165“’“cŠâŽè1266 / -4
166ŒÜŠìŒ´ÂX1067.4 / -0.4
167‹Êìƒ_ƒ€H“c1063.6 / -4.6
168”ü—˜‰Í“»žwŽR1875.6 / -5.6
169—D“¿’_U1672 / -12.5
170é˃P‘òÂX1178.7 / -0.4
171žwŽR1077.8 / 1.7
172‰_Γn“‡1284 / -5.3
173¡‹àžwŽR1086.6 / -4
174ª–k“»ªŽº1299-2.3 / -11.7
175‘峎›H“c1199 / -2.4
176‚Þ‚ÂÂX10107.9 / 0
177¬•l•Ÿˆä101012.7 / -1
178“Œ’†ŽRŒãŽu1512-1.4 / -11
179”Ñ“c’·–ì101213.9 / -3.8
180ãðVŠƒ1012 /
181Šì–ΕʌãŽu12143.1 / -10
182¬’_U115152.3 / -5.3
183’·‘êŠò•Œ11159.7 / -3.4
184ŠÖƒPŒ´Šò•Œ101511.9 / -0.2
185Šò•ŒŠò•Œ101513.5 / 0.7
186—Ö“‡Îì101511.7 / 0
187‹g’ÎŽ ‰ê11516 /
188Žá÷’¹Žæ1016 /
189ŒË‘q•ºŒÉ10166.5 / -5.9
190‘åŽR’¹Žæ1217 /
191•‘’ß‹ž“s101713.6 / -1.4
192–kŒ©Ž}K@’J1430-0.7 / -8.8
193“ñƒb¬‰®•Ÿ“‡121378.3 / -0.5
194’ÓìVŠƒ10387 / -2.1
195“’Œ´‹{é1639 /
196¬‹à“’ÎŽë1341 /
197‹{é13419.2 / -3.7
198Žõ“sŒãŽu12415.9 / -0.9
199ˆ¢Š¦ŒÎ”È‹ú˜H12411.4 / -16.8
200”\¶VŠƒ12429.9 / 1.3
201‰¹ˆÐŽq•{ãì1343-0.3 / -20.1
202Õá^ŠâŽè1343 /
203Œú“cÎŽë12434.1 / -7.1
204Ž›“cŠâŽè11436.6 / -5.6
205¬“Ú•Ê@’J15441.8 / -22.4
206‰H–y—¯–G12441.7 / -8.5
207–ì‘ò‰·ò’·–ì12446.7 / -1.9
208Ž_ƒP“’ÂX11462.3 / -7.3
209ŠÖŽRVŠƒ10468.6 / -0.3
210Ô‘qVŠƒ1046 /
211“’‘ò2VŠƒ10478.1 / -0.4
(C) 2007-2025 PowderSearch.JP