ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n270295.1 / -7.1
2‘åŠÔÂX26078.8 / 0.4
3ŠâŒ©‘ò‰Íì‹ó’m111934 /
4•ä•Ê’_U102361.4 / -13.7
5‘å–ì’†ŽR“n“‡10672.3 / -5.9
6‘w‰_‹¬ãì9200 /
7ˆî•ä“»ŒãŽu91191.8 / -6
8Œ®Š|“»’¹Žæ9015 /
9‹àŽR“»ãì8700.2 / -11.8
10‘åˆä‘òŽRŒ`8607.3 / -7.1
11•‚“‡“»ƒIƒz[ƒcƒN81330.1 / -10.9
12“V–k“»ƒIƒz[ƒcƒN81330.1 / -10.9
13ˆ®ìãì873-1.3 / -13.5
14êGžwŽR8085.1 / -0.3
15ˆ°•Ê‹ó’m811361.7 / -11.3
16¬‘ŽRŒ`7209.1 / -4.2
17ˆîŽq‹{é772 /
18¼ìŠâŽè7354.1 / -4.3
19“숢‘hŒF–{701510.4 / -0.6
20‹àŠÛVŠƒ77398.2 / -3.1
21‰ºŠÖVŠƒ6108.9 / -2.3
22ŽëìŽRŒ`6037.3 / -1.3
23ŠÛŸºVŠƒ61047.9 / -3.6
24芥ãì6105-1.4 / -20.8
25‘å“´‘ò’·–ì645 /
26‹ó’m6108-0.5 / -17.2
27“’ìŠâŽè6094.6 / -5
28ÔˆäìŒãŽu6913 /
29‘åã‘åã601512.6 / 2.3
30“e˜a–삌´•ºŒÉ60179.3 / -0.8
31•Ÿ‰ª•Ÿ‰ª601813.6 / 2.7
32ˆ®Šxãì61326 /
33“oì‹ó’m614330.9 / -9.1
34Žé‹f“àãì6433-2 / -20.3
35’·ˆäŽRŒ`62408.4 / -4.2
36•ЊLVŠƒ5909.4 / 0.1
37–ì’Ë5920.4 / -7.5
38˜aЦãì5104-2.1 / -19.6
39‰¹]‹ó’m577 /
40X“n“‡5486.9 / -3.1
41–¼Šñãì5836-2.2 / -15.6
42‚“cVŠƒ513711.5 / 1.7
43‘å΃_ƒ€VŠƒ5139 /
44‰Y‰P‹ó’m460 /
45“Œ_Šyãì481-2.9 / -14
46‹àŽRŽRŒ`4127.2 / -2.7
47ãìãì454-1.8 / -15
48g—tŽR‹ó’m485 /
49“ú‚“ú‚4751 / -14.6
50‘åŒI“cVŠƒ4658.4 / -2.1
51‹ùˆøŽRŒ`405 /
52–y‰Á“àãì446-2 / -20
53猬“n“‡406 /
54—Y˜aH“c4078.3 / -1
55¡•ÊÂX4287.5 / 0.4
56’¶Žqç—t401113.6 / 3.8
57ŽO‚ÌŽRãì45312.3 / -12.2
58”ü[ãì4532-1.5 / -17.4
59”ü‰lãì41035-2.4 / -16.6
60‰¡ìƒ_ƒ€ŽRŒ`4639 /
61ŠŠ’Ë{é45407.3 / -3.3
62”’‘êƒIƒz[ƒcƒN391-2.1 / -12.7
63ã‹n‰P“ú‚3630.1 / -7.4
64Žu’ÃŽRŒ`3334.4 / -3.2
65ŒŽŽRƒ_ƒ€ŽRŒ`31247.2 / -2.8
66ˆ®“ú‚395 /
67‰¤ŒÃ’O’_U3960.4 / -10.2
68‘½“xŽu‹ó’m377 /
69‘åÀ“n“‡307 /
70Žð“cŽRŒ`3079.8 / 1.4
71[‰YÂX3188.3 / 1.9
72¡‰ª‰ªŽR301212 / -3.3
73–Ñ–³“»ŒãŽu38132.4 / -8.3
74‹ž“s‹ž“s301613.5 / 0.6
75–³ˆÓªÎŽë32270.5 / -9.5
76‰ºìãì3435-2.4 / -18
77¼”öŠâŽè3040 /
78ù’J‹{é3642 /
79¶‘òŽRŒ`2408.4 / -4.7
80‘êì‹ó’m2320 / -14.3
81–Ú•“ú‚223 /
82”ŸŠÙ“n“‡2047.2 / -4.8
83‚¼“n“‡2048 / -4.3
84ŽOŒËÂX27510.3 / -4.2
85‹´êŠâŽè2564.5 / -2.5
86–yf—¯–G2460.5 / -17.4
87‹¤˜aŒãŽu2263.9 / -4.1
88’ôƒPŠÖÂX2166.7 / -4.7
89“o•Ê’_U2474.2 / -4.5
90‰œ‹™ÎŽë237 /
91ÂX‘å’JÂX2077.1 / -1.6
92ŠâŒ©‘ò‹ó’m2383.2 / -8.6
93‘å‘ê’_U2382.3 / -9.4
94’·–œ•”“n“‡2285.1 / -2.6
95‘åŠÝ’_U2184.6 / -4.9
96‘ŠìVŠƒ20811 / 3.9
97–Ú–¼“»ŒãŽu2139 /
98­˜a‹ó’m259 /
99•¼“àŒãŽu2495 / -7.1
100”ª‰_“n“‡2095.3 / -1.6
101H“cH“c20910.4 / 1
102’MŒ©Šò•Œ2099.9 / -2.1
103•x—Ç–ìãì2811-0.1 / -18
104ŒŽŒ`‹ó’m2712 /
105ã’·“c‰ªŽR22129.7 / -6.1
106Žº’JVŠƒ22128.1 / -1.9
107”ü‰S‹ó’m28130.9 / -16
108¬’MŒãŽu25133.6 / -3.9
109_‰ªŠò•Œ211310.4 / -4.9
110”èVŠƒ201311.1 / -0.4
111ÄŠx’·–ì2614 /
112ŠJ“c‚Œ´’·–ì23147.6 / -12.3
113•FªŽ ‰ê201410.4 / 0
114—]ŽsŒãŽu24155.7 / -6.5
115–¼ŒÃ‰®ˆ¤’m201514 / 1.6
116‚ŽRŠò•Œ201510.5 / -4
117“։ꕟˆä201512.2 / 0.9
118¡’ÃŽ ‰ê201510.2 / -1.2
119•ÄŒ´Ž ‰ê201511 / -2.1
120–ìK•ºŒÉ210165.8 / -2.9
121’q“ª’¹Žæ231611.1 / -4.4
122–Ø”V–{Ž ‰ê2216 /
123ˆøŒ´•ºŒÉ22168.9 / -3.3
124•Ÿˆä•Ÿˆä211612.1 / -0.2
125•¶•Ÿˆä2116 /
126–öƒP£Ž ‰ê2116 /
127‹à‘òÎì201612.1 / 2.5
128‰Á‰ê›’JÎì201610.9 / 0.9
129”üŽR‹ž“s201613.3 / -1.1
130’ÃŽR‰ªŽR201612.9 / -4.3
131ƒ}ƒLƒmŽ ‰ê2016 /
132’†‰Í“àŽ ‰ê2016 /
133ŒI²–앺ŒÉ2118 /
134–Ô‘–ƒIƒz[ƒcƒN2131-0.6 / -7.2
135—…‰PªŽº2732-0.9 / -8.4
136ŽD–yÎŽë23355.8 / -4.4
137—[’£‹ó’m21361.8 / -10
138’t“à@’J2036-0.3 / -6
139Šô“Ðãì23382.3 / -16.3
140•Ä‘òŽRŒ`22387.6 / -4.1
141’†“Ú•Ê@’J2540-1.1 / -19.5
142Œ¥Î‹{é2340 /
143‰Ì“o@’J2240-1.2 / -21.6
144ŽRŒ`ŽRŒ`234210.1 / -2.5
145ŽÎ—¢ƒIƒz[ƒcƒN2142-0.3 / -15.4
146ŠÖ‘òŽRŒ`2042 /
147•IÜŽRŒ`22438.3 / -4
148ŠÖŽRŽRŒ`2043 /
149‹îƒm“’‹{é25445.7 / -3.9
150ŒËŽë’·–ì2044 /
151–kãŠâŽè25468.3 / -2.8
152޵”öÎì11010.6 / -1.4
153‘êãƒIƒz[ƒcƒN1210.9 / -17.8
154—–‰zŒãŽu1224.6 / -5.5
155‹ä’mˆÀŒãŽu1123.4 / -9.5
156ŽO‘“»102-2.3 / -12.4
157ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1143-1.7 / -11.7
158–î—§H“c11136.1 / -5
159’†‹n‰P“ú‚1231.6 / -9.7
160Óà“ú‚1044.5 / -3.5
161Ž´ÎŠâŽè1366.5 / -8.3
162ŽR–kVŠƒ1678.3 / -4.3
163˜e–ì‘òÂX1278.3 / -0.2
164“’“cŠâŽè1276 / -4
165ŒÜŠìŒ´ÂX1077.4 / -0.4
166‹Êìƒ_ƒ€H“c1073.6 / -4.6
167”ü—˜‰Í“»žwŽR1785.6 / -5.6
168—D“¿’_U1682 / -12.5
169é˃P‘òÂX1188.7 / -0.4
170žwŽR1087.8 / 1.7
171‰_Γn“‡1294 / -5.3
172¡‹àžwŽR1096.6 / -4
173ª–k“»ªŽº12610-2.3 / -11.7
174‘峎›H“c11109 / -2.4
175‚Þ‚ÂÂX10117.9 / 0
176¬•l•Ÿˆä101112.7 / -1
177“Œ’†ŽRŒãŽu1413-1.4 / -11
178”Ñ“c’·–ì101313.9 / -3.8
179ãðVŠƒ1013 /
180Šì–ΕʌãŽu12153.1 / -10
181¬’_U115162.3 / -5.3
182’·‘êŠò•Œ11169.7 / -3.4
183ŠÖƒPŒ´Šò•Œ101611.9 / -0.2
184Šò•ŒŠò•Œ101613.5 / 0.7
185—Ö“‡Îì101611.7 / 0
186‹g’ÎŽ ‰ê11517 /
187Žá÷’¹Žæ1017 /
188ŒË‘q•ºŒÉ10176.5 / -5.9
189‘åŽR’¹Žæ1218 /
190•‘’ß‹ž“s101813.6 / -1.4
191–kŒ©Ž}K@’J1431-0.7 / -8.8
192“ñƒb¬‰®•Ÿ“‡121388.3 / -0.5
193’ÓìVŠƒ10397 / -2.1
194“’Œ´‹{é1640 /
195¬‹à“’ÎŽë1342 /
196‹{é13429.2 / -3.7
197ˆ¢Š¦ŒÎ”È‹ú˜H12421.4 / -16.8
198Õá^ŠâŽè1344 /
199‰¹ˆÐŽq•{ãì1244-0.3 / -20.1
200Œú“cÎŽë12444.1 / -7.1
201Ž›“cŠâŽè11446.6 / -5.6
202¬“Ú•Ê@’J15451.8 / -22.4
203‰H–y—¯–G12451.7 / -8.5
204”ÑŽR’·–ì10458.3 / -2.7
205•x‘q’·–ì13478.4 / -1.6
206Ô‘qVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP