ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX26088.8 / 0.5
2ŒË‘qŒQ”n260305.1 / -7.1
3•ä•Ê’_U102171.4 / -13.7
4‘å–ì’†ŽR“n“‡10682.3 / -5.9
5ŠâŒ©‘ò‰Íì‹ó’m101835 /
6¬‘ŽRŒ`9209.1 / -4.2
7ˆî•ä“»ŒãŽu911101.8 / -6
8Œ®Š|“»’¹Žæ9016 /
9‘w‰_‹¬ãì8191 /
10‘åˆä‘òŽRŒ`8617.3 / -7.1
11‹àŽR“»ãì8510.2 / -11.8
12•‚“‡“»ƒIƒz[ƒcƒN81340.1 / -10.9
13“V–k“»ƒIƒz[ƒcƒN81340.1 / -10.9
14êGžwŽR8095.1 / 0
15ˆ°•Ê‹ó’m811371.7 / -11.3
16ˆîŽq‹{é773 /
17ˆ®ìãì774-1.3 / -13.5
18“숢‘hŒF–{701610.4 / -0.6
19‹àŠÛVŠƒ77408.2 / -3.1
20‹ó’m6110-0.5 / -17.2
21’·ˆäŽRŒ`6208.4 / -4.2
22‰ºŠÖVŠƒ6118.9 / -2.3
23ŽëìŽRŒ`6047.3 / -1.3
24ŠÛŸºVŠƒ61057.9 / -3.6
25芥ãì6106-1.4 / -20.8
26‘å“´‘ò’·–ì646 /
27“’ìŠâŽè60104.6 / -5
28ÔˆäìŒãŽu6914 /
29‘åã‘åã601612.6 / 2.3
30“e˜a–삌´•ºŒÉ60189.3 / -0.8
31•Ÿ‰ª•Ÿ‰ª601913.6 / 2.7
32ˆ®Šxãì61127 /
33“oì‹ó’m614340.9 / -9.1
34Žé‹f“àãì6334-2 / -20.3
35•ЊLVŠƒ5919.4 / 0.1
36–ì’Ë5930.4 / -7.5
37¼ìŠâŽè5264.1 / -4.3
38‰¹]‹ó’m588 /
39X“n“‡5596.9 / -3.1
40‚“cVŠƒ513811.5 / 1.7
41‘å΃_ƒ€VŠƒ5140 /
42ŒŽŽRƒ_ƒ€ŽRŒ`41207.2 / -2.8
43‰Y‰P‹ó’m461 /
44“Œ_Šyãì472-2.9 / -14
45‹àŽRŽRŒ`4137.2 / -2.7
46˜aЦãì495-2.1 / -19.6
47g—tŽR‹ó’m486 /
48“ú‚“ú‚4761 / -14.6
49‘åŒI“cVŠƒ4668.4 / -2.1
50‹ùˆøŽRŒ`406 /
51–y‰Á“àãì447-2 / -20
52猬“n“‡407 /
53—Y˜aH“c4088.3 / -1
54¡•ÊÂX4297.5 / 0.7
55’¶Žqç—t401213.6 / 3.8
56ŽO‚ÌŽRãì44322.3 / -12.2
57”ü[ãì4533-1.5 / -17.4
58”ü‰lãì41036-2.4 / -16.6
59–¼Šñãì4537-2.2 / -15.6
60‰¡ìƒ_ƒ€ŽRŒ`4640 /
61ŠŠ’Ë{é45417.3 / -3.3
62­˜a‹ó’m360 /
63”’‘êƒIƒz[ƒcƒN392-2.1 / -12.7
64ã‹n‰P“ú‚3640.1 / -7.4
65Žu’ÃŽRŒ`3344.4 / -3.2
66ˆ®“ú‚386 /
67‰¤ŒÃ’O’_U3970.4 / -10.2
68‘½“xŽu‹ó’m378 /
69‘åÀ“n“‡308 /
70Žð“cŽRŒ`3089.8 / 1.4
71[‰YÂX3198.3 / 1.9
72¡‰ª‰ªŽR301312 / -3.3
73–Ñ–³“»ŒãŽu38142.4 / -8.3
74‹ž“s‹ž“s301713.5 / 0.6
75–³ˆÓªÎŽë31280.5 / -9.5
76ù’J‹{é3643 /
77޵”öÎì21010.6 / -1.4
78¶‘òŽRŒ`2418.4 / -4.7
79‘êì‹ó’m2330 / -14.3
80–Ú•“ú‚224 /
81ãìãì255-1.8 / -15
82”ŸŠÙ“n“‡2057.2 / -4.8
83‚¼“n“‡2058 / -4.3
84ŽOŒËÂX27610.3 / -4.2
85‹´êŠâŽè2574.5 / -1.8
86–yf—¯–G2470.5 / -17.4
87‹¤˜aŒãŽu2273.9 / -4.1
88’ôƒPŠÖÂX2176.7 / -4.7
89“o•Ê’_U2384.2 / -4.5
90‰œ‹™ÎŽë238 /
91ÂX‘å’JÂX2087.1 / -1.6
92ŠâŒ©‘ò‹ó’m2393.2 / -8.6
93‘å‘ê’_U2392.3 / -9.4
94’·–œ•”“n“‡2295.1 / -2.6
95‘åŠÝ’_U2194.6 / -4.9
96‘ŠìVŠƒ20911 / 3.9
97–Ú–¼“»ŒãŽu21310 /
98•¼“àŒãŽu24105 / -7.1
99”ª‰_“n“‡20105.3 / -1.6
100H“cH“c201010.4 / 1
101’MŒ©Šò•Œ20109.9 / -2.1
102•x—Ç–ìãì2712-0.1 / -18
103ŒŽŒ`‹ó’m2713 /
104ã’·“c‰ªŽR22139.7 / -6.1
105Žº’JVŠƒ22138.1 / -1.9
106”ü‰S‹ó’m28140.9 / -16
107¬’MŒãŽu25143.6 / -3.9
108_‰ªŠò•Œ211410.4 / -4.9
109”èVŠƒ201411.1 / -0.4
110ÄŠx’·–ì2615 /
111ŠJ“c‚Œ´’·–ì23157.6 / -12.3
112•FªŽ ‰ê201510.4 / 0
113—]ŽsŒãŽu24165.7 / -6.5
114–¼ŒÃ‰®ˆ¤’m201614 / 1.6
115‚ŽRŠò•Œ201610.5 / -4
116“։ꕟˆä201612.2 / 0.9
117¡’ÃŽ ‰ê201610.2 / -1.2
118•ÄŒ´Ž ‰ê201611 / -2.1
119–ìK•ºŒÉ210175.8 / -2.9
120’q“ª’¹Žæ231711.1 / -4.4
121–Ø”V–{Ž ‰ê2217 /
122ˆøŒ´•ºŒÉ22178.9 / -3.3
123•Ÿˆä•Ÿˆä211712.1 / -0.2
124•¶•Ÿˆä2117 /
125–öƒP£Ž ‰ê2117 /
126ƒ}ƒLƒmŽ ‰ê2117 /
127‹à‘òÎì201712.1 / 2.5
128‰Á‰ê›’JÎì201710.9 / 0.9
129”üŽR‹ž“s201713.3 / -1.1
130’ÃŽR‰ªŽR201712.9 / -4.3
131’†‰Í“àŽ ‰ê2017 /
132ŒI²–앺ŒÉ2119 /
133–Ô‘–ƒIƒz[ƒcƒN2132-0.6 / -7.2
134—…‰PªŽº2733-0.9 / -8.4
135‰ºìãì2336-2.4 / -18
136ŽD–yÎŽë22365.8 / -4.4
137—[’£‹ó’m21371.8 / -10
138’t“à@’J2037-0.3 / -6
139Šô“Ðãì23392.3 / -16.3
140•Ä‘òŽRŒ`22397.6 / -4.1
141’†“Ú•Ê@’J2541-1.1 / -19.5
142Œ¥Î‹{é2341 /
143‰Ì“o@’J2241-1.2 / -21.6
144¼”öŠâŽè2041 /
145ŽRŒ`ŽRŒ`234310.1 / -2.5
146ŽÎ—¢ƒIƒz[ƒcƒN2043-0.3 / -15.4
147ŠÖ‘òŽRŒ`2043 /
148•IÜŽRŒ`22448.3 / -4
149ŠÖŽRŽRŒ`2044 /
150‹îƒm“’‹{é24455.7 / -3.9
151ŒËŽë’·–ì2045 /
152–kãŠâŽè24478.3 / -2.8
153Žç–åVŠƒ1007.9 / -1.9
154‘êãƒIƒz[ƒcƒN1220.9 / -17.8
155—–‰zŒãŽu1234.6 / -5.5
156ŽO‘“»103-2.3 / -12.4
157ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1144-1.7 / -11.7
158–î—§H“c11146.1 / -5
159’†‹n‰P“ú‚1241.6 / -9.7
160Óà“ú‚1054.5 / -3.5
161Ž´ÎŠâŽè1276.5 / -8.3
162ŽR–kVŠƒ1688.3 / -4.3
163˜e–ì‘òÂX1288.3 / -0.2
164ŒÜŠìŒ´ÂX1087.4 / -0.4
165‹Êìƒ_ƒ€H“c1083.6 / -4.6
166”ü—˜‰Í“»žwŽR1895.6 / -5.6
167—D“¿’_U1692 / -12.5
168é˃P‘òÂX1198.7 / -0.4
169‰_Γn“‡11104 / -5.3
170¡‹àžwŽR10106.6 / -4
171ª–k“»ªŽº12411-2.3 / -11.7
172‘峎›H“c11119 / -2.4
173‚Þ‚ÂÂX10127.9 / 0
174¬•l•Ÿˆä101212.7 / -1
175“Œ’†ŽRŒãŽu1414-1.4 / -11
176”Ñ“c’·–ì101413.9 / -3.8
177ãðVŠƒ1014 /
178Šì–ΕʌãŽu12163.1 / -10
179¬’_U115172.3 / -5.3
180’·‘êŠò•Œ11179.7 / -3.4
181ŠÖƒPŒ´Šò•Œ101711.9 / -0.2
182Šò•ŒŠò•Œ101713.5 / 0.7
183—Ö“‡Îì101711.7 / 0
184‹g’ÎŽ ‰ê11418 /
185Žá÷’¹Žæ1018 /
186ŒË‘q•ºŒÉ10186.5 / -5.9
187‘åŽR’¹Žæ1219 /
188•‘’ß‹ž“s101913.6 / -1.4
189–kŒ©Ž}K@’J1432-0.7 / -8.8
190“ñƒb¬‰®•Ÿ“‡121398.3 / -0.5
191’ÓìVŠƒ10407 / -2.1
192“’Œ´‹{é1641 /
193¬‹à“’ÎŽë1343 /
194‹{é13439.2 / -3.7
195Œú“cÎŽë12454.1 / -7.1
196Õá^ŠâŽè1245 /
197Ž›“cŠâŽè11456.6 / -5.6
198¬“Ú•Ê@’J15461.8 / -22.4
(C) 2007-2025 PowderSearch.JP