ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX26098.8 / 0.8
2ŒË‘qŒQ”n250315.1 / -7.1
3ŠâŒ©‘ò‰Íì‹ó’m11180 /
4‘å–ì’†ŽR“n“‡10692.3 / -5.9
5‹àŽR“»ãì9500.2 / -11.8
6¬‘ŽRŒ`9219.1 / -4.2
7•ä•Ê’_U92081.4 / -13.7
8ˆî•ä“»ŒãŽu911111.8 / -6
9Œ®Š|“»’¹Žæ9017 /
10•‚“‡“»ƒIƒz[ƒcƒN81200.1 / -10.9
11“V–k“»ƒIƒz[ƒcƒN81200.1 / -10.9
12‘w‰_‹¬ãì8182 /
13‘åˆä‘òŽRŒ`8627.3 / -7.1
14êGžwŽR80105.1 / 0
15ˆîŽq‹{é774 /
16“숢‘hŒF–{701710.4 / -0.6
17ˆ°•Ê‹ó’m711381.7 / -11.3
18‹àŠÛVŠƒ77418.2 / -3.1
19Žé‹f“àãì650-2 / -20.3
20‹ó’m6111-0.5 / -17.2
21’·ˆäŽRŒ`6218.4 / -4.2
22‰ºŠÖVŠƒ6128.9 / -2.3
23ˆ®ìãì685-1.3 / -13.5
24ŽëìŽRŒ`6057.3 / -1.3
25ŠÛŸºVŠƒ61067.9 / -3.6
26‘å“´‘ò’·–ì647 /
27“’ìŠâŽè60114.6 / -5
28ÔˆäìŒãŽu6915 /
29‘åã‘åã601712.6 / 2.3
30“e˜a–삌´•ºŒÉ60199.3 / -0.8
31•Ÿ‰ª•Ÿ‰ª602013.6 / 2.7
32“oì‹ó’m613350.9 / -9.1
33•ЊLVŠƒ5929.4 / 0.1
34–ì’Ë5940.4 / -7.5
35芥ãì597-1.4 / -20.8
36‰¹]‹ó’m589 /
37X“n“‡54106.9 / -3.1
38ˆ®Šxãì5928 /
39‚“cVŠƒ513911.5 / 1.7
40‘å΃_ƒ€VŠƒ5141 /
41­˜a‹ó’m4100 /
42“Œ_Šyãì470-2.9 / -14
43–y‰Á“àãì440-2 / -20
44ŒŽŽRƒ_ƒ€ŽRŒ`41217.2 / -2.8
45‰Y‰P‹ó’m462 /
46‹àŽRŽRŒ`4147.2 / -2.7
47˜aЦãì476-2.1 / -19.6
48“ú‚“ú‚4671 / -14.6
49‘åŒI“cVŠƒ4678.4 / -2.1
50¼ìŠâŽè4274.1 / -4.3
51‹ùˆøŽRŒ`407 /
52猬“n“‡408 /
53—Y˜aH“c4098.3 / -1
54¡•ÊÂX42107.5 / 1.2
55’¶Žqç—t401313.6 / 3.8
56ŽO‚ÌŽRãì44332.3 / -12.2
57”ü[ãì4534-1.5 / -17.4
58”ü‰lãì4937-2.4 / -16.6
59‰¡ìƒ_ƒ€ŽRŒ`4641 /
60ŠŠ’Ë{é45427.3 / -3.3
61ã‹n‰P“ú‚3650.1 / -7.4
62Žu’ÃŽRŒ`3354.4 / -3
63g—tŽR‹ó’m387 /
64‰¤ŒÃ’O’_U3880.4 / -10.2
65‘½“xŽu‹ó’m379 /
66‘åÀ“n“‡309 /
67Žð“cŽRŒ`3099.8 / 1.4
68[‰YÂX31108.3 / 1.9
69¡‰ª‰ªŽR301412 / -3.3
70–Ñ–³“»ŒãŽu38152.4 / -8.3
71‹ž“s‹ž“s301813.5 / 0.6
72–³ˆÓªÎŽë31290.5 / -9.5
73–¼Šñãì3438-2.2 / -15.6
74ù’J‹{é3644 /
75”èVŠƒ20011.1 / -0.4
76Žç–åVŠƒ2007.9 / -1.9
77޵”öÎì21110.6 / -1.4
78¶‘òŽRŒ`2428.4 / -4.7
79”’‘êƒIƒz[ƒcƒN283-2.1 / -12.7
80‘êì‹ó’m2340 / -14.3
81–Ú•“ú‚225 /
82ãìãì256-1.8 / -15
83”ŸŠÙ“n“‡2067.2 / -4.8
84‚¼“n“‡2068 / -4.3
85ˆ®“ú‚267 /
86ŽOŒËÂX26710.3 / -4.2
87‹´êŠâŽè2584.5 / -1.8
88–yf—¯–G2480.5 / -17.4
89‹¤˜aŒãŽu2283.9 / -4.1
90’ôƒPŠÖÂX2186.7 / -4.7
91“o•Ê’_U2394.2 / -4.5
92‰œ‹™ÎŽë239 /
93ŠâŒ©‘ò‹ó’m23103.2 / -8.6
94‘å‘ê’_U23102.3 / -9.4
95’·–œ•”“n“‡22105.1 / -2.6
96‘åŠÝ’_U21104.6 / -4.9
97‘ŠìVŠƒ201011 / 3.9
98–Ú–¼“»ŒãŽu21311 /
99•¼“àŒãŽu24115 / -7.1
100”ª‰_“n“‡20115.3 / -1.6
101H“cH“c201110.4 / 1
102’MŒ©Šò•Œ20119.9 / -2.1
103•x—Ç–ìãì2713-0.1 / -18
104ŒŽŒ`‹ó’m2714 /
105ã’·“c‰ªŽR22149.7 / -6.1
106Žº’JVŠƒ22148.1 / -1.9
107”ü‰S‹ó’m28150.9 / -16
108¬’MŒãŽu25153.6 / -3.9
109_‰ªŠò•Œ211510.4 / -4.9
110ÄŠx’·–ì2616 /
111ŠJ“c‚Œ´’·–ì23167.6 / -12.3
112•FªŽ ‰ê201610.4 / 0
113—]ŽsŒãŽu24175.7 / -6.5
114–¼ŒÃ‰®ˆ¤’m201714 / 1.6
115‚ŽRŠò•Œ201710.5 / -4
116“։ꕟˆä201712.2 / 0.9
117¡’ÃŽ ‰ê201710.2 / -1.2
118•ÄŒ´Ž ‰ê201711 / -2.1
119–ìK•ºŒÉ210185.8 / -2.9
120’q“ª’¹Žæ231811.1 / -4.4
121–Ø”V–{Ž ‰ê2218 /
122ˆøŒ´•ºŒÉ22188.9 / -3.3
123•Ÿˆä•Ÿˆä211812.1 / -0.2
124•¶•Ÿˆä2118 /
125–öƒP£Ž ‰ê2118 /
126ƒ}ƒLƒmŽ ‰ê2118 /
127‹à‘òÎì201812.1 / 2.5
128‰Á‰ê›’JÎì201810.9 / 0.9
129”üŽR‹ž“s201813.3 / -1.1
130’ÃŽR‰ªŽR201812.9 / -4.3
131’†‰Í“àŽ ‰ê2018 /
132ŒI²–앺ŒÉ2120 /
133–Ô‘–ƒIƒz[ƒcƒN2133-0.6 / -7.2
134—…‰PªŽº2734-0.9 / -8.4
135‰ºìãì2237-2.4 / -18
136ŽD–yÎŽë22375.8 / -4.4
137—[’£‹ó’m21381.8 / -10
138Šô“Ðãì23402.3 / -16.3
139•Ä‘òŽRŒ`22407.6 / -4.1
140’†“Ú•Ê@’J2442-1.1 / -19.5
141Œ¥Î‹{é2342 /
142‰Ì“o@’J2242-1.2 / -21.6
143¼”öŠâŽè2042 /
144ŽRŒ`ŽRŒ`234410.1 / -2.5
145ŠÖ‘òŽRŒ`2044 /
146•IÜŽRŒ`22458.3 / -4
147ŠÖŽRŽRŒ`2045 /
148‹îƒm“’‹{é23465.7 / -3.9
149˜Z\—¢VŠƒ1404.6 / -4.2
150’ÃìVŠƒ1109 / -4.4
151‘êãƒIƒz[ƒcƒN1230.9 / -17.8
152—–‰zŒãŽu1244.6 / -5.5
153ŽO‘“»104-2.3 / -12.4
154ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1145-1.7 / -11.7
155–î—§H“c11156.1 / -5
156’†‹n‰P“ú‚1251.6 / -9.7
157Óà“ú‚1064.5 / -3.5
158Ž´ÎŠâŽè1286.5 / -8.3
159ŽR–kVŠƒ1698.3 / -4.3
160˜e–ì‘òÂX1298.3 / -0.2
161ŒÜŠìŒ´ÂX1097.4 / -0.4
162ÂX‘å’JÂX1097.1 / -1.6
163‹Êìƒ_ƒ€H“c1093.6 / -4.6
164”ü—˜‰Í“»žwŽR18105.6 / -5.6
165—D“¿’_U16102 / -12.5
166é˃P‘òÂX11108.7 / -0.4
167‰_Γn“‡11114 / -5.3
168¡‹àžwŽR10116.6 / -4
169ª–k“»ªŽº12312-2.3 / -11.7
170‘峎›H“c11129 / -2.4
171‚Þ‚ÂÂX10137.9 / 0
172¬•l•Ÿˆä101312.7 / -1
173“Œ’†ŽRŒãŽu1415-1.4 / -11
174”Ñ“c’·–ì101513.9 / -3.8
175ãðVŠƒ1015 /
176Šì–ΕʌãŽu12173.1 / -10
177¬’_U115182.3 / -5.3
178’·‘êŠò•Œ11189.7 / -3.4
179ŠÖƒPŒ´Šò•Œ101811.9 / -0.2
180Šò•ŒŠò•Œ101813.5 / 0.7
181—Ö“‡Îì101811.7 / 0.1
182‹g’ÎŽ ‰ê11419 /
183Žá÷’¹Žæ1019 /
184ŒË‘q•ºŒÉ10196.5 / -5.9
185‘åŽR’¹Žæ1220 /
186•‘’ß‹ž“s102013.6 / -1.4
187–kŒ©Ž}K@’J1333-0.7 / -8.8
188’t“à@’J1038-0.3 / -6
189“ñƒb¬‰®•Ÿ“‡120408.3 / -0.5
190’ÓìVŠƒ10417 / -1.6
191“’Œ´‹{é1642 /
192‹{é13449.2 / -3.7
193ŽÎ—¢ƒIƒz[ƒcƒN1044-0.3 / -15.4
194Œú“cÎŽë12464.1 / -7.1
195Õá^ŠâŽè1246 /
196Ž›“cŠâŽè11466.6 / -5.6
197ŒËŽë’·–ì1046 /
198¬“Ú•Ê@’J14471.8 / -22.4
(C) 2007-2025 PowderSearch.JP