ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/16 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260108.8 / 0.8
2ŒË‘qŒQ”n240325.1 / -7.1
3ŠâŒ©‘ò‰Íì‹ó’m11191 /
4‘å–ì’†ŽR“n“‡106102.3 / -5.9
5‹àŽR“»ãì9510.2 / -11.8
6¬‘ŽRŒ`9229.1 / -4.2
7•ä•Ê’_U91991.4 / -13.7
8ˆî•ä“»ŒãŽu911121.8 / -6
9Œ®Š|“»’¹Žæ9018 /
10•‚“‡“»ƒIƒz[ƒcƒN81210.1 / -10.9
11“V–k“»ƒIƒz[ƒcƒN81210.1 / -10.9
12‘w‰_‹¬ãì8183 /
13‘åˆä‘òŽRŒ`8537.3 / -7.1
14êGžwŽR80115.1 / -0.3
15ŠÛŸºVŠƒ71007.9 / -3.6
16ˆîŽq‹{é775 /
17“숢‘hŒF–{701810.4 / -0.6
18‹àŠÛVŠƒ77428.2 / -3.1
19Žé‹f“àãì651-2 / -20.3
20‹ó’m6102-0.5 / -17.2
21’·ˆäŽRŒ`6228.4 / -4.2
22‰ºŠÖVŠƒ6138.9 / -2.3
23ˆ®ìãì666-1.3 / -13.5
24ŽëìŽRŒ`6067.3 / -1.3
25‘å“´‘ò’·–ì648 /
26“’ìŠâŽè60124.6 / -5
27ÔˆäìŒãŽu6916 /
28‘åã‘åã601812.6 / 2.3
29“e˜a–삌´•ºŒÉ60209.3 / -0.8
30•Ÿ‰ª•Ÿ‰ª602113.6 / 2.7
31“oì‹ó’m611360.9 / -9.1
32ˆ°•Ê‹ó’m69391.7 / -11.3
33•ЊLVŠƒ5839.4 / 0.1
34–ì’Ë5950.4 / -7.5
35‰¹]‹ó’m5810 /
36X“n“‡55116.9 / -3.1
37ˆ®Šxãì5829 /
38‘å΃_ƒ€VŠƒ5142 /
39­˜a‹ó’m4101 /
40–y‰Á“àãì441-2 / -20
41ŒŽŽRƒ_ƒ€ŽRŒ`41227.2 / -2.8
42‰Y‰P‹ó’m463 /
43‹àŽRŽRŒ`4157.2 / -2.7
44芥ãì478-1.4 / -20.8
45‘åŒI“cVŠƒ4688.4 / -2.1
46“ú‚“ú‚4581 / -14.6
47¼ìŠâŽè4284.1 / -4.3
48‹ùˆøŽRŒ`408 /
49猬“n“‡409 /
50—Y˜aH“c40108.3 / -1
51¡•ÊÂX42117.5 / 1.2
52’¶Žqç—t401413.9 / 3.8
53ŽO‚ÌŽRãì44342.3 / -12.2
54‚“cVŠƒ414011.5 / 1.7
55‰¡ìƒ_ƒ€ŽRŒ`4642 /
56ŠŠ’Ë{é45437.3 / -3.3
57”èVŠƒ30011.1 / -0.4
58ãðVŠƒ300 /
59“Œ_Šyãì341-2.9 / -14
60ã‹n‰P“ú‚3660.1 / -7.4
61˜aЦãì377-2.1 / -19.6
62g—tŽR‹ó’m378 /
63‰¤ŒÃ’O’_U3890.4 / -10.2
64‘½“xŽu‹ó’m3710 /
65‘åÀ“n“‡3010 /
66Žð“cŽRŒ`30109.8 / 1.4
67[‰YÂX31118.3 / 2.6
68¡‰ª‰ªŽR301512 / -3.3
69–Ñ–³“»ŒãŽu38162.4 / -8.3
70‹ž“s‹ž“s301913.5 / 0.6
71–³ˆÓªÎŽë31300.5 / -9.5
72”ü[ãì3535-1.5 / -17.4
73ù’J‹{é3645 /
74‰ºìãì230-2.4 / -18
75–öƒP£Ž ‰ê210 /
76Žç–åVŠƒ2007.9 / -1.9
77޵”öÎì21210.6 / -1.4
78¶‘òŽRŒ`2438.4 / -4.7
79”’‘êƒIƒz[ƒcƒN274-2.1 / -12.7
80‘êì‹ó’m2350 / -14.3
81–Ú•“ú‚226 /
82Žu’ÃŽRŒ`2164.4 / -2.3
83ãìãì257-1.8 / -15
84”ŸŠÙ“n“‡2077.2 / -4.8
85‚¼“n“‡2078 / -4.3
86ˆ®“ú‚268 /
87ŽOŒËÂX26810.3 / -4.2
88‹´êŠâŽè2594.5 / -1.8
89–yf—¯–G2490.5 / -17.4
90‹¤˜aŒãŽu2293.9 / -4.1
91’ôƒPŠÖÂX2196.7 / -4.7
92“o•Ê’_U23104.2 / -4.5
93‰œ‹™ÎŽë2310 /
94ŠâŒ©‘ò‹ó’m23113.2 / -8.6
95‘å‘ê’_U23112.3 / -9.4
96’·–œ•”“n“‡22115.1 / -2.6
97‘åŠÝ’_U21114.6 / -4.9
98‘ŠìVŠƒ201111 / 3.9
99–Ú–¼“»ŒãŽu21312 /
100•¼“àŒãŽu24125 / -7.1
101”ª‰_“n“‡21125.3 / -1.6
102H“cH“c201210.4 / 1
103’MŒ©Šò•Œ20129.9 / -2.1
104•x—Ç–ìãì2714-0.1 / -18
105ŒŽŒ`‹ó’m2715 /
106ã’·“c‰ªŽR22159.7 / -6.1
107Žº’JVŠƒ22158.1 / -1.9
108”ü‰S‹ó’m28160.9 / -16
109¬’MŒãŽu25163.6 / -3.9
110_‰ªŠò•Œ211610.4 / -4.9
111ÄŠx’·–ì2617 /
112ŠJ“c‚Œ´’·–ì23177.6 / -12.3
113•FªŽ ‰ê201710.4 / 0
114—]ŽsŒãŽu24185.7 / -6.5
115–¼ŒÃ‰®ˆ¤’m201814 / 1.6
116‚ŽRŠò•Œ201810.5 / -4
117“։ꕟˆä201812.2 / 0.9
118¡’ÃŽ ‰ê201810.2 / -1.2
119•ÄŒ´Ž ‰ê201811 / -2.1
120–ìK•ºŒÉ210195.8 / -2.9
121’q“ª’¹Žæ221911.1 / -4.4
122–Ø”V–{Ž ‰ê2219 /
123ˆøŒ´•ºŒÉ22198.9 / -3.3
124•Ÿˆä•Ÿˆä211912.1 / -0.2
125•¶•Ÿˆä2119 /
126ƒ}ƒLƒmŽ ‰ê2119 /
127‹à‘òÎì201912.1 / 2.5
128‰Á‰ê›’JÎì201910.9 / 0.9
129”üŽR‹ž“s201913.3 / -1.1
130’ÃŽR‰ªŽR201912.9 / -4.3
131’†‰Í“àŽ ‰ê2019 /
132ŒI²–앺ŒÉ2121 /
133–Ô‘–ƒIƒz[ƒcƒN2134-0.6 / -7.2
134—…‰PªŽº2735-0.9 / -8.4
135”ü‰lãì2538-2.4 / -16.6
136ŽD–yÎŽë22385.8 / -4.4
137–¼Šñãì2639-2.2 / -15.6
138—[’£‹ó’m21391.8 / -10
139Šô“Ðãì23412.3 / -16.3
140•Ä‘òŽRŒ`22417.6 / -4.1
141’†“Ú•Ê@’J2343-1.1 / -19.5
142Œ¥Î‹{é2343 /
143¼”öŠâŽè2043 /
144ŽRŒ`ŽRŒ`234510.1 / -2.5
145ŠÖ‘òŽRŒ`2045 /
146•IÜŽRŒ`22468.3 / -4
147ŠÖŽRŽRŒ`2046 /
148‹îƒm“’‹{é23475.7 / -3.9
149¼‹»•”ƒIƒz[ƒcƒN1500.7 / -17
150‘üŒ©•Ÿ“‡1106.3 / -4.1
151˜Z\—¢VŠƒ1414.6 / -4.2
152’ÃìVŠƒ1119 / -4.4
153‘êãƒIƒz[ƒcƒN1240.9 / -17.8
154—–‰zŒãŽu1254.6 / -5.5
155ŽO‘“»105-2.3 / -12.4
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1136-1.7 / -11.7
157–î—§H“c11166.1 / -5
158’†‹n‰P“ú‚1261.6 / -9.7
159Óà“ú‚1074.5 / -3.5
160Ž´ÎŠâŽè1296.5 / -8.3
161ŽR–kVŠƒ16108.3 / -4.3
162˜e–ì‘òÂX12108.3 / -0.2
163ŒÜŠìŒ´ÂX10107.4 / -0.6
164ÂX‘å’JÂX10107.1 / -1.6
165‹Êìƒ_ƒ€H“c10103.6 / -4.6
166”ü—˜‰Í“»žwŽR17115.6 / -5.6
167—D“¿’_U16112 / -12.5
168é˃P‘òÂX11118.7 / -0.4
169‰_Γn“‡11124 / -5.3
170¡‹àžwŽR10126.6 / -4
171ª–k“»ªŽº12113-2.3 / -11.7
172‘峎›H“c11139 / -2.4
173‚Þ‚ÂÂX10147.9 / 0
174¬•l•Ÿˆä101412.7 / -1
175“Œ’†ŽRŒãŽu1416-1.4 / -11
176”Ñ“c’·–ì101613.9 / -3.8
177Šì–ΕʌãŽu12183.1 / -10
178¬’_U115192.3 / -5.3
179’·‘êŠò•Œ11199.7 / -3.4
180ŠÖƒPŒ´Šò•Œ101911.9 / -0.2
181Šò•ŒŠò•Œ101913.5 / 0.7
182—Ö“‡Îì101911.7 / 0.2
183‹g’ÎŽ ‰ê11520 /
184Žá÷’¹Žæ1020 /
185ŒË‘q•ºŒÉ10206.5 / -5.9
186‘åŽR’¹Žæ1221 /
187•‘’ß‹ž“s102113.6 / -1.4
188–kŒ©Ž}K@’J1334-0.7 / -8.8
189’t“à@’J1039-0.3 / -6
190“ñƒb¬‰®•Ÿ“‡120418.3 / -0.5
191’ÓìVŠƒ10427 / -1.6
192“’Œ´‹{é1643 /
193‰Ì“o@’J1243-1.2 / -21.6
194‹{é13459.2 / -3.7
195Œú“cÎŽë12474.1 / -7.1
196Ž›“cŠâŽè11476.6 / -5.6
197ŒËŽë’·–ì1047 /
(C) 2007-2025 PowderSearch.JP