ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/17 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260128.8 / 1.5
2ŒË‘qŒQ”n220345.1 / -7.1
3ŠâŒ©‘ò‰Íì‹ó’m11203 /
4‘å–ì’†ŽR“n“‡105122.3 / -5.9
5‹àŽR“»ãì9500.2 / -11.8
6ˆî•ä“»ŒãŽu911141.8 / -6
7Œ®Š|“»’¹Žæ9020 /
8ŠÛŸºVŠƒ81007.9 / -3.6
9¬‘ŽRŒ`8249.1 / -4.2
10•ä•Ê’_U817111.4 / -13.7
11êGžwŽR80135.1 / -1.2
12•‚“‡“»ƒIƒz[ƒcƒN71230.1 / -10.9
13“V–k“»ƒIƒz[ƒcƒN71230.1 / -10.9
14‘w‰_‹¬ãì7185 /
15ˆîŽq‹{é777 /
16“숢‘hŒF–{702010.4 / 0.2
17Žé‹f“àãì650-2 / -20.3
18‹ó’m6114-0.5 / -17.2
19’·ˆäŽRŒ`6148.4 / -4.2
20ŽëìŽRŒ`6087.3 / -1.3
21‘å“´‘ò’·–ì6410 /
22“’ìŠâŽè60144.6 / -5
23ÔˆäìŒãŽu6918 /
24‘åã‘åã602012.6 / 2.3
25“e˜a–삌´•ºŒÉ60229.3 / -0.8
26•Ÿ‰ª•Ÿ‰ª602313.6 / 2.7
27ˆ°•Ê‹ó’m68411.7 / -11.3
28‹àŠÛVŠƒ67448.2 / -3.1
29Žç–åVŠƒ5007.9 / -1.9
30•ЊLVŠƒ5859.4 / 0.1
31‰ºŠÖVŠƒ5158.9 / -2.3
32–ì’Ë5870.4 / -7.5
33ˆ®ìãì558-1.3 / -13.5
34‰¹]‹ó’m5812 /
35X“n“‡55136.9 / -2.3
36ˆ®Šxãì5831 /
37“oì‹ó’m510380.9 / -9.1
38‘å΃_ƒ€VŠƒ5144 /
39˜Z\—¢VŠƒ4804.6 / -4.2
40”èVŠƒ40111.1 / -0.4
41ãðVŠƒ401 /
42­˜a‹ó’m4103 /
43–y‰Á“àãì443-2 / -20
44ŒŽŽRƒ_ƒ€ŽRŒ`41247.2 / -2.8
45‘åˆä‘òŽRŒ`4057.3 / -7.1
46‹àŽRŽRŒ`4077.2 / -2.7
47‘åŒI“cVŠƒ45108.4 / -2.1
48猬“n“‡4011 /
49—Y˜aH“c40128.3 / -1
50¡•ÊÂX42137.5 / 1.7
51’¶Žqç—t401613.9 / 3.8
52ŽO‚ÌŽRãì44362.3 / -12.2
53ŠŠ’Ë{é44457.3 / -3.3
54ŒÃ’O•Ê—¯–G370 /
55‘üŒ©•Ÿ“‡3106.3 / -4.1
56Žº’JVŠƒ3228.1 / -1.9
57“Œ_Šyãì343-2.9 / -14
58‰Y‰P‹ó’m365 /
59ã‹n‰P“ú‚3680.1 / -7.4
60˜aЦãì379-2.1 / -19.6
61g—tŽR‹ó’m3710 /
62芥ãì3510-1.4 / -20.8
63¼ìŠâŽè32104.1 / -4.3
64‹ùˆøŽRŒ`3010 /
65‘½“xŽu‹ó’m3712 /
66‘åÀ“n“‡3012 /
67Žð“cŽRŒ`30129.8 / 1.4
68[‰YÂX31138.3 / 2.6
69¡‰ª‰ªŽR301712 / -3.3
70–Ñ–³“»ŒãŽu38182.4 / -8.3
71‹ž“s‹ž“s302113.5 / 0.6
72–³ˆÓªÎŽë31320.5 / -9.5
73‰¡ìƒ_ƒ€ŽRŒ`3444 /
74¬oVŠƒ2108.6 / -1.6
75–öƒP£Ž ‰ê210 /
76’·‰ªVŠƒ20010.2 / 0.4
77“։ꕟˆä20012.2 / 0.9
78¼‹»•”ƒIƒz[ƒcƒN2710.7 / -17
79’ÃìVŠƒ2219 / -4.4
80Œü’¬ŽRŒ`2117 / -3.8
81ÂX‘å’JÂX2017.1 / -3
82‰ºìãì212-2.4 / -18
83޵”öÎì21410.6 / -1.4
84”’‘êƒIƒz[ƒcƒN276-2.1 / -12.7
85‘êì‹ó’m2370 / -14.3
86–Ú•“ú‚228 /
87ãìãì259-1.8 / -15
88”ŸŠÙ“n“‡2097.2 / -4.8
89‚¼“n“‡2098 / -4.3
90ˆ®“ú‚2510 /
91ŽOŒËÂX241010.3 / -4.2
92“ú‚“ú‚23101 / -14.6
93‹´êŠâŽè25114.5 / -1.7
94‰¤ŒÃ’O’_U25110.4 / -10.2
95–yf—¯–G24110.5 / -17.4
96‹¤˜aŒãŽu22113.9 / -4.1
97’ôƒPŠÖÂX20116.7 / -4.7
98‰œ‹™ÎŽë2312 /
99‘å‘ê’_U23132.3 / -9.4
100ŠâŒ©‘ò‹ó’m22133.2 / -8.6
101‘åŠÝ’_U21134.6 / -4.9
102’·–œ•”“n“‡21135.1 / -2.6
103‘ŠìVŠƒ201311 / 3.9
104–Ú–¼“»ŒãŽu21314 /
105•¼“àŒãŽu24145 / -7.1
106”ª‰_“n“‡21145.3 / -1.6
107H“cH“c201410.4 / 1
108’MŒ©Šò•Œ20149.9 / -2.1
109•x—Ç–ìãì2716-0.1 / -18
110ŒŽŒ`‹ó’m2717 /
111ã’·“c‰ªŽR22179.7 / -6.1
112”ü‰S‹ó’m26180.9 / -16
113¬’MŒãŽu25183.6 / -3.9
114_‰ªŠò•Œ211810.4 / -4.9
115ÄŠx’·–ì2619 /
116ŠJ“c‚Œ´’·–ì23197.6 / -12.3
117•FªŽ ‰ê201910.4 / 0
118—]ŽsŒãŽu24205.7 / -6.5
119–¼ŒÃ‰®ˆ¤’m202014 / 1.6
120‚ŽRŠò•Œ202010.5 / -4
121¡’ÃŽ ‰ê202010.2 / -1.2
122•ÄŒ´Ž ‰ê202011 / -2.1
123–ìK•ºŒÉ210215.8 / -2.9
124’q“ª’¹Žæ222111.1 / -4.4
125–Ø”V–{Ž ‰ê2221 /
126ˆøŒ´•ºŒÉ22218.9 / -3.3
127•Ÿˆä•Ÿˆä212112.1 / -0.2
128•¶•Ÿˆä2121 /
129ƒ}ƒLƒmŽ ‰ê2121 /
130‹à‘òÎì202112.1 / 2.5
131‰Á‰ê›’JÎì202110.9 / 0.9
132”üŽR‹ž“s202113.3 / -1.1
133’ÃŽR‰ªŽR202112.9 / -4.3
134’†‰Í“àŽ ‰ê2021 /
135ŒI²–앺ŒÉ2123 /
136–Ô‘–ƒIƒz[ƒcƒN2136-0.6 / -7.2
137—…‰PªŽº2737-0.9 / -8.4
138”ü[ãì2437-1.5 / -17.4
139”ü‰lãì2440-2.4 / -16.6
140–¼Šñãì2541-2.2 / -15.6
141Šô“Ðãì23432.3 / -16.3
142•Ä‘òŽRŒ`22437.6 / -4.1
143Œ¥Î‹{é2345 /
144ù’J‹{é2347 /
145ŠÖ‘òŽRŒ`2047 /
146—Y•ƒIƒz[ƒcƒN140-0.9 / -13.1
147‹âŽR•½VŠƒ1106.9 / -6.6
148¶‘òŽRŒ`1158.4 / -4.7
149‘êãƒIƒz[ƒcƒN1260.9 / -17.8
150—–‰zŒãŽu1274.6 / -5.5
151ŽO‘“»107-2.3 / -12.4
152ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1138-1.7 / -11.7
153–î—§H“c1786.1 / -5
154’†‹n‰P“ú‚1281.6 / -9.7
155Žu’ÃŽRŒ`1084.4 / -2.3
156Óà“ú‚1094.5 / -3.5
157Ž´ÎŠâŽè12116.5 / -8.3
158ŽR–kVŠƒ14128.3 / -4.3
159“o•Ê’_U13124.2 / -4.5
160˜e–ì‘òÂX11128.3 / -0.2
161‹Êìƒ_ƒ€H“c10123.6 / -4.6
162”ü—˜‰Í“»žwŽR17135.6 / -5.6
163—D“¿’_U15132 / -12.5
164é˃P‘òÂX11138.7 / -0.4
165‰_Γn“‡11144 / -5.3
166¡‹àžwŽR10146.6 / -4
167ª–k“»ªŽº12215-2.3 / -11.7
168‘峎›H“c11159 / -2.4
169‚Þ‚ÂÂX10167.9 / -0.6
170¬•l•Ÿˆä101612.7 / -1
171“Œ’†ŽRŒãŽu1618-1.4 / -11
172”Ñ“c’·–ì101813.9 / -3.8
173Šì–ΕʌãŽu12203.1 / -10
174¬’_U116212.3 / -5.3
175’·‘êŠò•Œ11219.7 / -3.4
176ŠÖƒPŒ´Šò•Œ102111.9 / -0.2
177Šò•ŒŠò•Œ102113.5 / 0.7
178—Ö“‡Îì102111.7 / 0.2
179‹g’ÎŽ ‰ê11422 /
180Žá÷’¹Žæ1022 /
181ŒË‘q•ºŒÉ10226.5 / -5.9
182‘åŽR’¹Žæ1223 /
183•‘’ß‹ž“s102313.6 / -1.4
184–kŒ©Ž}K@’J1336-0.7 / -8.8
185ŽD–yÎŽë11405.8 / -4.4
186—[’£‹ó’m11411.8 / -10
187‚“cVŠƒ114211.5 / 1.7
188“ñƒb¬‰®•Ÿ“‡119438.3 / -0.5
189“’Œ´‹{é1645 /
190‰Ì“o@’J1245-1.2 / -21.6
191¼”öŠâŽè1045 /
(C) 2007-2025 PowderSearch.JP