ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/17 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260138.8 / 1.6
2ŒË‘qŒQ”n210355.1 / -7.1
3ŠâŒ©‘ò‰Íì‹ó’m10204 /
4‘å–ì’†ŽR“n“‡105132.3 / -5.9
5‹àŽR“»ãì9410.2 / -11.8
6ˆî•ä“»ŒãŽu911151.8 / -6
7Œ®Š|“»’¹Žæ9021 /
8‘w‰_‹¬ãì8180 /
9ŠÛŸºVŠƒ81017.9 / -3.6
10•ä•Ê’_U817121.4 / -13.7
11êGžwŽR80145.1 / -1.2
12‹ó’m7120-0.5 / -17.2
13Žé‹f“àãì750-2 / -20.3
14•‚“‡“»ƒIƒz[ƒcƒN71240.1 / -10.9
15“V–k“»ƒIƒz[ƒcƒN71240.1 / -10.9
16ˆîŽq‹{é748 /
17“숢‘hŒF–{702110.4 / 0.2
18‰¹]‹ó’m680 /
19ˆ®ìãì670-1.3 / -13.5
20Žç–åVŠƒ6007.9 / -1.9
21ãðVŠƒ600 /
22¬‘ŽRŒ`6159.1 / -4.2
23ŽëìŽRŒ`6097.3 / -1.3
24‘å“´‘ò’·–ì6411 /
25“’ìŠâŽè60154.6 / -5
26ÔˆäìŒãŽu6919 /
27‘åã‘åã602112.6 / 2.3
28“e˜a–삌´•ºŒÉ60239.3 / -0.8
29•Ÿ‰ª•Ÿ‰ª602413.6 / 2.7
30˜Z\—¢VŠƒ5904.6 / -3.8
31–öƒP£Ž ‰ê510 /
32•ЊLVŠƒ5869.4 / 0.1
33–ì’Ë5680.4 / -7.5
34X“n“‡55146.9 / -1.9
35ˆ®Šxãì5832 /
36“oì‹ó’m510390.9 / -9.1
37‹àŠÛVŠƒ57458.2 / -3.1
38‘å΃_ƒ€VŠƒ5145 /
39”ü[ãì4120-1.5 / -17.4
40‘üŒ©•Ÿ“‡4106.3 / -4.1
41‘åˆä‘òŽRŒ`4007.3 / -7.1
42“։ꕟˆä40012.2 / 0.9
43Žº’JVŠƒ4218.1 / -1.9
44’†‰Í“àŽ ‰ê401 /
45”èVŠƒ40211.1 / -0.4
46­˜a‹ó’m4104 /
47–y‰Á“àãì444-2 / -20
48ŒŽŽRƒ_ƒ€ŽRŒ`41057.2 / -2.8
49’·ˆäŽRŒ`4058.4 / -4.2
50‰ºŠÖVŠƒ4168.9 / -2.3
51‹àŽRŽRŒ`4087.2 / -2.7
52‘åŒI“cVŠƒ45118.4 / -2.1
53猬“n“‡4012 /
54—Y˜aH“c40138.3 / -1
55¡•ÊÂX42147.5 / 1.7
56’¶Žqç—t401713.9 / 3.8
57ŽO‚ÌŽRãì44372.3 / -12.2
58ˆ°•Ê‹ó’m43421.7 / -11.3
59ŒÃ’O•Ê—¯–G371 /
60“Œ_Šyãì344-2.9 / -14
61‰Y‰P‹ó’m356 /
62ã‹n‰P“ú‚3690.1 / -7.4
63˜aЦãì3710-2.1 / -19.6
64g—tŽR‹ó’m3711 /
65‹ùˆøŽRŒ`3011 /
66‘½“xŽu‹ó’m3713 /
67‘åÀ“n“‡3013 /
68Žð“cŽRŒ`30139.8 / 1.4
69[‰YÂX31148.3 / 2.6
70¡‰ª‰ªŽR301812 / -3.3
71–Ñ–³“»ŒãŽu38192.4 / -8
72‹ž“s‹ž“s302213.5 / 0.6
73–³ˆÓªÎŽë30330.5 / -9.5
74‰¡ìƒ_ƒ€ŽRŒ`3245 /
75”’‘êƒIƒz[ƒcƒN280-2.1 / -12.7
76—Y•ƒIƒz[ƒcƒN250-0.9 / -13.1
77‘êãƒIƒz[ƒcƒN2300.9 / -17.8
78—–‰zŒãŽu2204.6 / -5.5
79ŽOŒËÂX22010.3 / -4.2
80’ÃìVŠƒ2209 / -4.4
81’ôƒPŠÖÂX2006.7 / -4.7
82ŠpŠÙH“c2007.2 / -2.9
83’·‰ªVŠƒ20010.2 / 0.4
84¬oVŠƒ2118.6 / -1.6
85¼‹»•”ƒIƒz[ƒcƒN2720.7 / -17
86Œü’¬ŽRŒ`2127 / -3.8
87‰ºìãì213-2.4 / -18
88޵”öÎì21510.6 / -1.4
89‘êì‹ó’m2380 / -14.3
90–Ú•“ú‚229 /
91ãìãì2510-1.8 / -15
92”ŸŠÙ“n“‡20107.2 / -4.8
93‚¼“n“‡20108 / -4.3
94芥ãì2511-1.4 / -20.8
95ˆ®“ú‚2411 /
96“ú‚“ú‚23111 / -14.6
97¼ìŠâŽè23114.1 / -4.3
98‹´êŠâŽè25124.5 / -1.4
99‰¤ŒÃ’O’_U25120.4 / -10.2
100–yf—¯–G24120.5 / -17.4
101‹¤˜aŒãŽu22123.9 / -4.1
102‰œ‹™ÎŽë2313 /
103‘å‘ê’_U23142.3 / -9.4
104ŠâŒ©‘ò‹ó’m22143.2 / -8.6
105‘åŠÝ’_U21144.6 / -4.9
106’·–œ•”“n“‡21145.1 / -2.6
107‘ŠìVŠƒ201411 / 3.9
108–Ú–¼“»ŒãŽu21315 /
109•¼“àŒãŽu25155 / -7.1
110”ª‰_“n“‡21155.3 / -1.6
111H“cH“c201510.4 / 1
112’MŒ©Šò•Œ20159.9 / -2.1
113ŒŽŒ`‹ó’m2518 /
114ã’·“c‰ªŽR22189.7 / -6.1
115¬’MŒãŽu25193.6 / -3.9
116_‰ªŠò•Œ211910.4 / -4.9
117ÄŠx’·–ì2620 /
118ŠJ“c‚Œ´’·–ì23207.6 / -12.3
119•FªŽ ‰ê202010.4 / 0
120—]ŽsŒãŽu24215.7 / -6.5
121–¼ŒÃ‰®ˆ¤’m202114 / 1.6
122‚ŽRŠò•Œ202110.5 / -4
123¡’ÃŽ ‰ê202110.2 / -1.2
124•ÄŒ´Ž ‰ê202111 / -2.1
125–ìK•ºŒÉ210225.8 / -2.9
126–Ø”V–{Ž ‰ê2222 /
127ˆøŒ´•ºŒÉ22228.9 / -3.3
128•Ÿˆä•Ÿˆä212212.1 / -0.2
129•¶•Ÿˆä2122 /
130’q“ª’¹Žæ212211.1 / -4.4
131ƒ}ƒLƒmŽ ‰ê2122 /
132‹à‘òÎì202212.1 / 2.5
133‰Á‰ê›’JÎì202210.9 / 0.9
134”üŽR‹ž“s202213.3 / -1.1
135’ÃŽR‰ªŽR202212.9 / -4.3
136ŒI²–앺ŒÉ2124 /
137–Ô‘–ƒIƒz[ƒcƒN2137-0.6 / -7.2
138—…‰PªŽº2738-0.9 / -8.4
139”ü‰lãì2441-2.4 / -16.6
140–¼Šñãì2542-2.2 / -15.6
141Šô“Ðãì22442.3 / -16.3
142•Ä‘òŽRŒ`22447.6 / -4.1
143ŠŠ’Ë{é23467.3 / -3.3
144Œ¥Î‹{é2246 /
145•ŸŽæVŠƒ1907.3 / 0.4
146–ä•ʃIƒz[ƒcƒN1400 / -7.8
147‹àŽR•Ÿ“‡1304.5 / -4.4
148‰hŽRVŠƒ1307.9 / -3.4
149•XŒ©•xŽR12011.8 / -3.4
150¼‰ï’ÕŸ“‡1007.7 / -5.6
151‹âŽR•½VŠƒ1116.9 / -6.6
152ÂX‘å’JÂX1027.1 / -3
153¶‘òŽRŒ`1168.4 / -4.7
154ŽO‘“»108-2.3 / -12.4
155ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1129-1.7 / -11.7
156–î—§H“c1796.1 / -5
157’†‹n‰P“ú‚1291.6 / -9.7
158Žu’ÃŽRŒ`1094.4 / -2.3
159Óà“ú‚10104.5 / -3.5
160Ž´ÎŠâŽè12126.5 / -8.3
161ŽR–kVŠƒ15138.3 / -4.3
162“o•Ê’_U12134.2 / -4.5
163˜e–ì‘òÂX11138.3 / -0.2
164‹Êìƒ_ƒ€H“c10133.6 / -4.6
165”ü—˜‰Í“»žwŽR17145.6 / -5.6
166—D“¿’_U15142 / -12.5
167é˃P‘òÂX11148.7 / -0.4
168‰_Γn“‡11154 / -5.3
169¡‹àžwŽR10156.6 / -4
170ª–k“»ªŽº12016-2.3 / -11.7
171‘峎›H“c11169 / -2.4
172•x—Ç–ìãì1617-0.1 / -18
173‚Þ‚ÂÂX10177.9 / -1
174¬•l•Ÿˆä101712.7 / -1
175“Œ’†ŽRŒãŽu1619-1.4 / -11
176”ü‰S‹ó’m15190.9 / -16
177”Ñ“c’·–ì101913.9 / -3.8
178Šì–ΕʌãŽu12213.1 / -10
179¬’_U116222.3 / -5.3
180’·‘êŠò•Œ11229.7 / -3.4
181ŠÖƒPŒ´Šò•Œ102211.9 / -0.2
182Šò•ŒŠò•Œ102213.5 / 0.7
183—Ö“‡Îì102211.7 / 0.2
184‹g’ÎŽ ‰ê11423 /
185Žá÷’¹Žæ1023 /
186ŒË‘q•ºŒÉ10236.5 / -5.9
187‘åŽR’¹Žæ1224 /
188•‘’ß‹ž“s102413.6 / -1.4
189–kŒ©Ž}K@’J1437-0.7 / -8.8
190ŽD–yÎŽë11415.8 / -4.4
191—[’£‹ó’m11421.8 / -10
192‚“cVŠƒ114311.5 / 1.7
193“ñƒb¬‰®•Ÿ“‡118448.3 / -0.5
194“’Œ´‹{é1446 /
195‰Ì“o@’J1246-1.2 / -21.6
196¼”öŠâŽè1046 /
(C) 2007-2025 PowderSearch.JP