ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/17 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260148.8 / 1.6
2ŒË‘qŒQ”n210365.1 / -7.1
3‘å–ì’†ŽR“n“‡105142.3 / -5.9
4ŠÛŸºVŠƒ91007.9 / -3.6
5–öƒP£Ž ‰ê910 /
6‹àŽR“»ãì9320.2 / -11.8
7ˆî•ä“»ŒãŽu911161.8 / -6
8Œ®Š|“»’¹Žæ9022 /
9‘w‰_‹¬ãì8181 /
10ŠâŒ©‘ò‰Íì‹ó’m8205 /
11•ä•Ê’_U815131.4 / -13.7
12êGžwŽR80155.1 / -1.2
13Žé‹f“àãì751-2 / -20.3
14•‚“‡“»ƒIƒz[ƒcƒN71350.1 / -10.9
15“V–k“»ƒIƒz[ƒcƒN71350.1 / -10.9
16ˆîŽq‹{é719 /
17“숢‘hŒF–{702210.4 / 0.2
18˜Z\—¢VŠƒ6904.6 / -3.7
19ˆ®ìãì670-1.3 / -13.5
20’ÃìVŠƒ6209 / -4.4
21¬‘ŽRŒ`6109.1 / -4.2
22“։ꕟˆä60012.2 / 0.9
23Žç–åVŠƒ6017.9 / -1.9
24ãðVŠƒ601 /
25ŽëìŽRŒ`60107.3 / -1.3
26‘å“´‘ò’·–ì6412 /
27“’ìŠâŽè60164.6 / -5
28ÔˆäìŒãŽu6920 /
29‘åã‘åã602212.6 / 2.3
30“e˜a–삌´•ºŒÉ60249.3 / -0.8
31•Ÿ‰ª•Ÿ‰ª602513.6 / 2.7
32”ü[ãì5130-1.5 / -17.4
33‹àŠÛVŠƒ5708.2 / -3.1
34‘å΃_ƒ€VŠƒ510 /
35‹ó’m591-0.5 / -17.2
36‰¹]‹ó’m561 /
37’†‰Í“àŽ ‰ê501 /
38–ì’Ë5690.4 / -7.5
39X“n“‡56156.9 / -1.9
40ˆ®Šxãì5833 /
41•ŸŽæVŠƒ4907.3 / 0.4
42‰hŽRVŠƒ4307.9 / -3.4
43‹ùˆøŽRŒ`400 /
44”èVŠƒ40011.1 / -0.4
45‘üŒ©•Ÿ“‡4116.3 / -4.1
46‘åˆä‘òŽRŒ`4017.3 / -7.1
47Žº’JVŠƒ4228.1 / -1.9
48­˜a‹ó’m4105 /
49ŒŽŽRƒ_ƒ€ŽRŒ`41067.2 / -2.8
50•ЊLVŠƒ4879.4 / 0.1
51‰ºŠÖVŠƒ4178.9 / -2.3
52‹àŽRŽRŒ`4097.2 / -2.7
53‘åŒI“cVŠƒ44128.4 / -2.1
54猬“n“‡4013 /
55—Y˜aH“c40148.3 / -1
56¡•ÊÂX42157.5 / 1.1
57’¶Žqç—t401813.9 / 3.8
58“oì‹ó’m410400.9 / -9.1
59ãìãì370-1.8 / -15
60‰Y‰P‹ó’m330 /
61‹âŽR•½VŠƒ3206.9 / -6.6
62ŒÃ’O•Ê—¯–G372 /
63–y‰Á“àãì335-2 / -20
64ã‹n‰P“ú‚36100.1 / -7.3
65˜aЦãì3711-2.1 / -19.6
66g—tŽR‹ó’m3712 /
67‘åÀ“n“‡3014 /
68Žð“cŽRŒ`30149.8 / 1.4
69[‰YÂX31158.3 / 2.6
70¡‰ª‰ªŽR301912 / -3.3
71–Ñ–³“»ŒãŽu38202.4 / -7.9
72‹ž“s‹ž“s302313.5 / 0.6
73–³ˆÓªÎŽë30340.5 / -9.5
74ŽO‚ÌŽRãì34382.3 / -12.2
75ˆ°•Ê‹ó’m33431.7 / -11.3
76¼‹»•”ƒIƒz[ƒcƒN2700.7 / -17
77–ä•ʃIƒz[ƒcƒN2500 / -7.8
78‘êì‹ó’m2300.3 / -14.3
79‹àŽR•Ÿ“‡2304.5 / -4.4
80Žu’ÃŽRŒ`2104.4 / -2.3
81—Ö“‡Îì20011.7 / 0.2
82”’‘êƒIƒz[ƒcƒN281-2.1 / -12.7
83—Y•ƒIƒz[ƒcƒN261-0.9 / -13.1
84—–‰zŒãŽu2314.6 / -5.5
85‘êãƒIƒz[ƒcƒN2310.9 / -17.8
86’ôƒPŠÖÂX2016.7 / -4.7
87ŠpŠÙH“c2017.2 / -2.9
88’·‰ªVŠƒ20110.2 / 0.4
89¬oVŠƒ2128.6 / -1.5
90Œü’¬ŽRŒ`2137 / -3.8
91‰ºìãì214-2.4 / -18
92“Œ_Šyãì235-2.9 / -14
93޵”öÎì21610.6 / -1.4
94’·ˆäŽRŒ`2068.4 / -4.2
95–Ú•“ú‚2210 /
96”ŸŠÙ“n“‡20117.2 / -4.8
97‚¼“n“‡20118 / -4.3
98芥ãì2412-1.4 / -20.8
99ˆ®“ú‚2412 /
100¼ìŠâŽè23124.1 / -4.3
101“ú‚“ú‚22121 / -14.6
102‹´êŠâŽè25134.5 / -1.4
103‰¤ŒÃ’O’_U25130.4 / -10.2
104–yf—¯–G24130.5 / -17.4
105‹¤˜aŒãŽu22133.9 / -4.1
106‘½“xŽu‹ó’m2514 /
107‰œ‹™ÎŽë2314 /
108‘å‘ê’_U24152.3 / -9.4
109ŠâŒ©‘ò‹ó’m22153.2 / -8.6
110‘åŠÝ’_U21154.6 / -4.9
111’·–œ•”“n“‡21155.1 / -2.6
112‘ŠìVŠƒ201511 / 3.9
113–Ú–¼“»ŒãŽu21316 /
114•¼“àŒãŽu25165 / -7.1
115”ª‰_“n“‡21165.3 / -1.6
116H“cH“c201610.4 / 1
117’MŒ©Šò•Œ20169.9 / -2.1
118ŒŽŒ`‹ó’m2519 /
119ã’·“c‰ªŽR22199.7 / -6.1
120¬’MŒãŽu25203.6 / -3.9
121_‰ªŠò•Œ212010.4 / -4.9
122ÄŠx’·–ì2621 /
123ŠJ“c‚Œ´’·–ì23217.6 / -12.3
124•FªŽ ‰ê202110.4 / 0
125—]ŽsŒãŽu24225.7 / -6.5
126–¼ŒÃ‰®ˆ¤’m202214 / 1.6
127‚ŽRŠò•Œ202210.5 / -4
128¡’ÃŽ ‰ê202210.2 / -1.2
129•ÄŒ´Ž ‰ê202211 / -2.1
130–ìK•ºŒÉ210235.8 / -2.9
131ˆøŒ´•ºŒÉ22238.9 / -3.3
132•¶•Ÿˆä2123 /
133’q“ª’¹Žæ212311.1 / -4.4
134ƒ}ƒLƒmŽ ‰ê2123 /
135–Ø”V–{Ž ‰ê2123 /
136‹à‘òÎì202312.1 / 2.5
137‰Á‰ê›’JÎì202310.9 / 0.9
138•Ÿˆä•Ÿˆä202312.1 / -0.2
139”üŽR‹ž“s202313.3 / -1.1
140’ÃŽR‰ªŽR202312.9 / -4.3
141ŒI²–앺ŒÉ2125 /
142—…‰PªŽº2739-0.9 / -8.4
143”ü‰lãì2442-2.4 / -16.6
144Šô“Ðãì22452.3 / -16.3
145‰¡ìƒ_ƒ€ŽRŒ`2146 /
146•š–Ø•xŽR12011.8 / -0.3
147V’ÃVŠƒ1007.7 / -2.9
148ŽOŒËÂX12110.3 / -4.2
149•XŒ©•xŽR12111.8 / -3.4
150¼‰ï’ÕŸ“‡1017.7 / -5.6
151ÂX‘å’JÂX1037.1 / -3
152¶‘òŽRŒ`1178.4 / -4.7
153ŽO‘“»109-2.3 / -12.4
154ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11210-1.7 / -11.7
155–î—§H“c17106.1 / -5
156’†‹n‰P“ú‚12101.6 / -9.7
157Óà“ú‚10114.5 / -3.5
158Ž´ÎŠâŽè12136.5 / -8.3
159ŽR–kVŠƒ15148.3 / -4.3
160“o•Ê’_U12144.2 / -4.4
161˜e–ì‘òÂX11148.3 / -0.2
162‹Êìƒ_ƒ€H“c10143.6 / -4.6
163”ü—˜‰Í“»žwŽR17155.6 / -5.6
164—D“¿’_U15152 / -12.5
165é˃P‘òÂX11158.7 / -0.4
166‰_Γn“‡11164 / -5.3
167¡‹àžwŽR10166.6 / -4
168ª–k“»ªŽº11817-2.3 / -11.7
169‘峎›H“c11179 / -2.4
170•x—Ç–ìãì1418-0.1 / -18
171‚Þ‚ÂÂX10187.9 / -1
172¬•l•Ÿˆä101812.7 / -1
173“Œ’†ŽRŒãŽu1620-1.4 / -11
174”Ñ“c’·–ì102013.9 / -3.8
175¬’_U115232.3 / -5.3
176’·‘êŠò•Œ11239.7 / -3.4
177ŠÖƒPŒ´Šò•Œ102311.9 / -0.2
178Šò•ŒŠò•Œ102313.5 / 0.7
179‹g’ÎŽ ‰ê11424 /
180Žá÷’¹Žæ1024 /
181ŒË‘q•ºŒÉ10246.5 / -5.9
182‘åŽR’¹Žæ1225 /
183•‘’ß‹ž“s102513.6 / -1.4
184–kŒ©Ž}K@’J1438-0.7 / -8.8
185–Ô‘–ƒIƒz[ƒcƒN1138-0.6 / -7.2
186ŽD–yÎŽë11425.8 / -4.4
187–¼Šñãì1543-2.2 / -15.6
188—[’£‹ó’m11431.8 / -10
189‚“cVŠƒ114411.5 / 1.7
190“ñƒb¬‰®•Ÿ“‡118458.3 / -0.5
191•Ä‘òŽRŒ`11457.6 / -4.1
192“’Œ´‹{é1247 /
193ŠŠ’Ë{é12477.3 / -3.3
194Œ¥Î‹{é1147 /
195¼”öŠâŽè1047 /
(C) 2007-2025 PowderSearch.JP