ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/17 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260158.8 / 1.8
2ŒË‘qŒQ”n200375.1 / -7.1
3‹àŽR“»ãì10300.2 / -11.8
4‘å–ì’†ŽR“n“‡105152.3 / -5.9
5ŠÛŸºVŠƒ91017.9 / -3.6
6–öƒP£Ž ‰ê911 /
7ˆî•ä“»ŒãŽu911171.8 / -6
8Œ®Š|“»’¹Žæ9023 /
9’†‰Í“àŽ ‰ê801 /
10‘w‰_‹¬ãì8182 /
11êGžwŽR80165.1 / -1.5
12ŠâŒ©‘ò‰Íì‹ó’m7200 /
13˜Z\—¢VŠƒ7904.6 / -3.7
14“։ꕟˆä70012.2 / 0.9
15Žé‹f“àãì752-2 / -20.3
16•‚“‡“»ƒIƒz[ƒcƒN71760.1 / -10.9
17“V–k“»ƒIƒz[ƒcƒN71760.1 / -10.9
18ˆîŽq‹{é7110 /
19“숢‘hŒF–{702310.4 / 0.2
20ˆ®Šxãì680 /
21ˆ®ìãì671-1.3 / -13.5
22’ÃìVŠƒ6219 / -4.4
23Žç–åVŠƒ6027.9 / -1.9
24ãðVŠƒ602 /
25ŽëìŽRŒ`60117.3 / -1.3
26‘å“´‘ò’·–ì6413 /
27•ä•Ê’_U611141.4 / -13.7
28“’ìŠâŽè60174.6 / -5
29ÔˆäìŒãŽu6921 /
30‘åã‘åã602312.6 / 2.3
31“e˜a–삌´•ºŒÉ60259.3 / -0.8
32•Ÿ‰ª•Ÿ‰ª602613.6 / 2.7
33­˜a‹ó’m5120 /
34ŒŽŽRƒ_ƒ€ŽRŒ`51007.2 / -2.8
35”ü[ãì5131-1.5 / -17.4
36–ì’Ë56100.4 / -7.4
37X“n“‡56166.9 / -3.3
38–y‰Á“àãì440-2 / -20
39Žu’ÃŽRŒ`4304.4 / -2.3
40‹âŽR•½VŠƒ4206.9 / -6.6
41•ŸŽæVŠƒ4917.3 / 0.4
42‰hŽRVŠƒ4317.9 / -3.4
43‹ùˆøŽRŒ`401 /
44”èVŠƒ40111.1 / -0.4
45‹ó’m462-0.5 / -17.2
46‘üŒ©•Ÿ“‡4126.3 / -4.1
47‘åˆä‘òŽRŒ`4027.3 / -7.1
48Žº’JVŠƒ4238.1 / -1.9
49‹àŽRŽRŒ`40107.2 / -2.7
50‘åŒI“cVŠƒ43138.4 / -2.1
51猬“n“‡4014 /
52—Y˜aH“c40158.3 / -1
53¡•ÊÂX42167.5 / 0.5
54’¶Žqç—t401913.9 / 3.8
55“oì‹ó’m410410.9 / -9.1
56Œü’¬ŽRŒ`3107 / -3.8
57’·‰ªVŠƒ31010.2 / 0.4
58‹g’ÎŽ ‰ê3141 /
59ãìãì371-1.8 / -15
60‰Y‰P‹ó’m331 /
61¬‘ŽRŒ`3119.1 / -4.2
62‘å΃_ƒ€VŠƒ311 /
63‰¹]‹ó’m322 /
64ŒÃ’O•Ê—¯–G373 /
65ã‹n‰P“ú‚35110.1 / -7.3
66g—tŽR‹ó’m3713 /
67‘åÀ“n“‡3015 /
68Žð“cŽRŒ`30159.8 / 1.4
69[‰YÂX31168.3 / 3
70¡‰ª‰ªŽR302012 / -3.3
71–Ñ–³“»ŒãŽu38212.4 / -7.9
72‹ž“s‹ž“s302413.5 / 0.6
73–³ˆÓªÎŽë30350.5 / -9.5
74ŽO‚ÌŽRãì32392.3 / -12.2
75—Y•ƒIƒz[ƒcƒN270-0.9 / -13.1
76Ž´ÎŠâŽè2206.5 / -8.3
77•IÜŽRŒ`2108.3 / -4
78¬oVŠƒ2108.6 / -1.5
79–H“c2009 / -1.4
80ŠÖƒPŒ´Šò•Œ20011.9 / -0.2
81’©“ú•xŽR2008.7 / 0.8
82’¹Žæ’¹Žæ20014 / -0.6
83¼‹»•”ƒIƒz[ƒcƒN2710.7 / -17
84‹àŠÛVŠƒ2718.2 / -3.1
85–ä•ʃIƒz[ƒcƒN2510 / -7.8
86ŽR–kVŠƒ2518.3 / -4.3
87‹àŽR•Ÿ“‡2314.5 / -4.4
88‘êì‹ó’m2210.3 / -14.3
89—Ö“‡Îì20111.7 / 0.2
90”’‘êƒIƒz[ƒcƒN2102-2.1 / -12.7
91—–‰zŒãŽu2324.6 / -5.5
92‘êãƒIƒz[ƒcƒN2320.9 / -17.8
93’ôƒPŠÖÂX2026.7 / -4.7
94ŠpŠÙH“c2027.2 / -2.9
95‰ºìãì215-2.4 / -18
96“Œ_Šyãì236-2.9 / -14
97޵”öÎì21710.6 / -1.4
98•ЊLVŠƒ2889.4 / 0.1
99‰ºŠÖVŠƒ2188.9 / -2.3
100–Ú•“ú‚2211 /
101˜aЦãì2512-2.1 / -19.6
102”ŸŠÙ“n“‡20127.2 / -4.8
103‚¼“n“‡20128 / -4.3
104芥ãì2413-1.4 / -20.8
105ˆ®“ú‚2413 /
106“ú‚“ú‚22131 / -14.6
107‹´êŠâŽè25144.5 / -1.4
108‰¤ŒÃ’O’_U25140.4 / -10.2
109–yf—¯–G24140.5 / -17.4
110‹¤˜aŒãŽu22143.9 / -4.1
111‰œ‹™ÎŽë2315 /
112‘å‘ê’_U24162.3 / -9.4
113ŠâŒ©‘ò‹ó’m22163.2 / -8.6
114‘åŠÝ’_U21164.6 / -4.9
115’·–œ•”“n“‡21165.1 / -2.6
116‘ŠìVŠƒ201611 / 3.9
117–Ú–¼“»ŒãŽu21317 /
118•¼“àŒãŽu25175 / -7.1
119”ª‰_“n“‡21175.3 / -1.6
120H“cH“c201710.4 / 1
121’MŒ©Šò•Œ20179.9 / -2.1
122ŒŽŒ`‹ó’m2520 /
123ã’·“c‰ªŽR22209.7 / -6.1
124¬’MŒãŽu25213.6 / -3.9
125_‰ªŠò•Œ212110.4 / -4.9
126ÄŠx’·–ì2622 /
127ŠJ“c‚Œ´’·–ì23227.6 / -12.3
128•FªŽ ‰ê202210.4 / 0
129—]ŽsŒãŽu24235.7 / -6.5
130–¼ŒÃ‰®ˆ¤’m202314 / 1.6
131‚ŽRŠò•Œ202310.5 / -4
132¡’ÃŽ ‰ê202310.2 / -1.2
133•ÄŒ´Ž ‰ê202311 / -2.1
134–ìK•ºŒÉ210245.8 / -2.9
135ˆøŒ´•ºŒÉ22248.9 / -3.3
136•¶•Ÿˆä2124 /
137’q“ª’¹Žæ212411.1 / -4.4
138ƒ}ƒLƒmŽ ‰ê2124 /
139–Ø”V–{Ž ‰ê2124 /
140‹à‘òÎì202412.1 / 2.5
141‰Á‰ê›’JÎì202410.9 / 0.9
142•Ÿˆä•Ÿˆä202412.1 / -0.2
143”üŽR‹ž“s202413.3 / -1.1
144’ÃŽR‰ªŽR202412.9 / -4.3
145ŒI²–앺ŒÉ2126 /
146—…‰PªŽº2640-0.9 / -8.4
147ˆ°•Ê‹ó’m23441.7 / -11.3
148Šô“Ðãì22462.3 / -16.3
149‰F“ÞŒŽƒ_ƒ€•xŽR140 /
150‰¡ŽèH“c1207.3 / -2.7
151ŽRŒ`1008.2 / -3.2
152Z•ºŒÉ10012.1 / 0.8
153•l‘º’¹Žæ100 /
154‹´—§VŠƒ100 /
155´…VŠƒ11915.5 / -1.9
156•š–Ø•xŽR12111.8 / -0.3
157V’ÃVŠƒ1117.7 / -2.9
158•XŒ©•xŽR12211.8 / -3.4
159ŽOŒËÂX11210.3 / -4.2
160¼‰ï’ÕŸ“‡1027.7 / -5.6
161ÂX‘å’JÂX1047.1 / -3
162¶‘òŽRŒ`1188.4 / -4.7
163ŽO‘“»1010-2.3 / -12.4
164ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11211-1.7 / -11.7
165–î—§H“c17116.1 / -5
166’†‹n‰P“ú‚12111.6 / -9.7
167Óà“ú‚10124.5 / -3.5
168¼ìŠâŽè12134.1 / -4.1
169‘½“xŽu‹ó’m1515 /
170“o•Ê’_U12154.2 / -4.4
171˜e–ì‘òÂX11158.3 / -0.2
172‹Êìƒ_ƒ€H“c10153.6 / -4.6
173”ü—˜‰Í“»žwŽR17165.6 / -5.6
174—D“¿’_U15162 / -12.5
175é˃P‘òÂX11168.7 / -0.4
176‰_Γn“‡11174 / -5.3
177¡‹àžwŽR10176.6 / -4
178ª–k“»ªŽº11618-2.3 / -11.7
179‘峎›H“c11189 / -2.4
180•x—Ç–ìãì1419-0.1 / -18
181‚Þ‚ÂÂX10197.9 / -1
182¬•l•Ÿˆä101912.7 / -1
183“Œ’†ŽRŒãŽu1621-1.4 / -11
184”Ñ“c’·–ì102113.9 / -3.8
185¬’_U116242.3 / -5.3
186’·‘êŠò•Œ11249.7 / -3.4
187Šò•ŒŠò•Œ102413.5 / 0.7
188Žá÷’¹Žæ1025 /
189ŒË‘q•ºŒÉ10256.5 / -5.9
190‘åŽR’¹Žæ1226 /
191•‘’ß‹ž“s102613.6 / -1.4
192–Ô‘–ƒIƒz[ƒcƒN1139-0.6 / -7.2
193ŽD–yÎŽë11435.8 / -4.4
194–¼Šñãì1544-2.2 / -15.6
195—[’£‹ó’m11441.8 / -10
196‚“cVŠƒ114511.5 / 1.7
197“ñƒb¬‰®•Ÿ“‡118468.3 / -0.5
198•Ä‘òŽRŒ`11467.6 / -4.1
199‰¡ìƒ_ƒ€ŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP