ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ861030-0.2 / -4.1
2“¡Œ´ŒQ”n84911-3.9 / -7.3
3“’‘òVŠƒ76990-0.7 / -4.3
4ŒË‘q•ºŒÉ74330-2.2 / -7.9
5‚݂Ȃ©‚ÝŒQ”n73630-0.7 / -6
6–î–Ø‘òŒQ”n731011 /
7‘åŽR’¹Žæ70790 /
8ŽO–{™’¹Žæ7000 /
9“¡Œ´2ŒQ”n65791 /
10\“ú’¬VŠƒ62680-1.5 / -3.9
11“’ìŠâŽè62230-4.2 / -8.9
12”’ìŠò•Œ60740-2 / -5.2
13´…VŠƒ601081-3.4 / -6.2
14¬oVŠƒ56680-0.5 / -3.1
15Žá÷’¹Žæ5600 /
16’ÓìVŠƒ54910-1.9 / -5.3
17“V…‰zVŠƒ52800-1.9 / -6.1
18–Ñ–³“»ŒãŽu52585-4.5 / -10.2
19“à”öÎì5000 /
20ãðVŠƒ5000 /
21ˆÀ’ËVŠƒ48470-0.4 / -3
22ŽO’©’¹Žæ4701 /
23‘åŽRŽ›’¹Žæ4701 /
24–­‚VŠƒ46490-1.3 / -5.2
25¼ã’¹Žæ4600 /
26–Ñ–³ÂX45435-1 / -8.6
27ã’·“c‰ªŽR446230.7 / -7.7
28ŒË‘qŒQ”n43450-7.5 / -11.7
29Žç–åVŠƒ42620-1.5 / -4.5
30•x‘q’·–ì42590-0.5 / -4.6
31‘O‘qVŠƒ427010.7 / -6
32–ì‘ò‰·ò’·–ì42581-2.1 / -6.2
33ƒ}ƒLƒmŽ ‰ê42282 /
34¡’ÃŽ ‰ê402902.3 / -1.1
35Ô‘qVŠƒ4001 /
36’q“ª’¹Žæ394821.5 / -2.9
37‘üŒ©•Ÿ“‡38520-1.5 / -6.9
38ŒI²–앺ŒÉ38420 /
39”’ŽR‰Í“àÎì383501.1 / -3.5
40‘åˆä‘òŽRŒ`38581-3.8 / -6.9
41‰Í‡Šò•Œ38581-1.1 / -5.5
42”ÑŽR’·–ì385210.8 / -4.5
43–Ú–¼“»ŒãŽu38412 /
44ˆøŒ´•ºŒÉ38332-0.6 / -5
45ó£Îìƒ_ƒ€ÂX37471-0.5 / -6.8
46¬‹à“’ÎŽë37598 /
47“e˜a–삌´•ºŒÉ36520-1.5 / -4.4
48•䓇ª365200.9 / -3.8
49“Œ’†ŽRŒãŽu36756-6.5 / -11.4
50•cŠÔ’·–ì35480-2.3 / -6.1
51–L‰ª•ºŒÉ352112.5 / -1.2
52ŒÃŠC’·–ì35373-0.7 / -7.4
53‰Î‘ÅVŠƒ34190-3.8 / -9.2
54Ô–¼“‡ª34401-0.5 / -5.9
55•OŽ}Šò•Ÿ“‡34442-6 / -9.3
56‰Î‘Å1†ƒ_ƒ€VŠƒ33630 /
57•ŸŽæVŠƒ335910.4 / -4.8
58¬’MŒãŽu322990.2 / -4.3
59”\¶VŠƒ312622.1 / -1.8
60‚“cVŠƒ302401.8 / -1
61¬•l•Ÿˆä301403 / -0.4
62ŒS‰Æ’¹Žæ3000 /
63‘q‹g2’¹Žæ3002 /
64ŠÖŽRVŠƒ30453-0.3 / -4.5
65‹âŽR•½VŠƒ291040-6 / -9.3
66¼ìŠâŽè29150-0.2 / -9.2
67ŒËŽë’·–ì2901 /
68ìŒÃŒQ”n29362-1.8 / -7.1
69‘å΃_ƒ€VŠƒ29312 /
70Žu’ÃŽRŒ`29543-5 / -9.4
71¬‘ŽRŒ`284300 / -4.3
72•FªŽ ‰ê283303.5 / -0.5
73‰Á‰ê›’JÎì282402.6 / -2.7
74‚–ìL“‡28391-0.8 / -6.3
75•ÄŽq’¹Žæ281762.6 / -2.3
76‰œ‹™ÎŽë28628 /
77ÔˆäìŒãŽu28289 /
78ŒÜé–ÚH“c2830121 / -6
79•Ÿˆä•Ÿˆä272103.7 / -1.3
80ˆî•ä“»ŒãŽu271317-1.2 / -7.9
81“v”g•xŽR263100.2 / -3.2
82•‘’ß‹ž“s262102.5 / -2.1
83’q“ª2’¹Žæ2600 /
84•IÜŽRŒ`26471-1.5 / -6.4
85‰¡ŽèH“c26391-0.8 / -5.7
86‹Êìƒ_ƒ€H“c26302-2.7 / -9.4
87’†‰Í“àŽ ‰ê26242 /
88•¼“àŒãŽu26366-0.3 / -8.9
89–öƒP£Ž ‰ê25290 /
90’¹Žæ’¹Žæ251803.3 / -0.2
91’–’J•xŽR24510 /
92‘鑃H“c243901.2 / -7.9
93‹à‘òÎì241602.9 / -0.6
94ŒŽŽRƒ_ƒ€ŽRŒ`24491-2.3 / -5.7
95O‘OÂX243711.2 / -5.2
96’©“ú•xŽR241321.7 / -2.3
97X‹gŽRƒ_ƒ€H“c24386-1.3 / -7.9
98”\‘ãH“c2429101.7 / -4.5
99¬’J’·–ì23372 /
100’·‰ªVŠƒ223001.9 / -2.3
101H“cH“c222801.7 / -4.6
102‰F“o˜CƒIƒz[ƒcƒN22260-3.1 / -6
103˜a“cŽR•ºŒÉ221902.4 / -3.6
104‹«’¹Žæ221703.6 / -1.3
105‘峎›H“c222810.7 / -6.5
106ŽR–kVŠƒ22241-1.4 / -5.2
107ˆ¢m‡H“c22342-1 / -6.5
108‰iˆäŒQ”n22332-4.7 / -9.5
109ŠÖƒPŒ´Šò•Œ221722.5 / -2.1
110óŠLVŠƒ22102-4.3 / -10.1
111—Y˜aH“c222650 / -7.1
112’ôƒPŠÖÂX21370-0.5 / -9.7
113•ÄŒ´Ž ‰ê212802.2 / -2
114”µ‘Ò“»ŒQ”n21444-10.3 / -13.7
115‰F“ÞŒŽƒ_ƒ€•xŽR21204 /
116‰¡“c“‡ª21295-0.3 / -5.2
117•š–Ø•xŽR202601.2 / -2.9
118•¶•Ÿˆä20240 /
119“’“cŠâŽè20451-1.7 / -8.5
120“։ꕟˆä20414.5 / 0.4
121é˃P‘òÂX202131.8 / -4.6
122¼]“‡ª201642.8 / -1
123çŽõƒ–Œ´•xŽR20286 /
124ˆ¢”ù‰’¹Žæ2008 /
125–ìK•ºŒÉ205790.9 / -4.2
126ŽD–yÎŽë20219-0.4 / -6.4
127ŽRŒ`193400.7 / -9.1
128{’zžwŽR19270-0.4 / -4.7
129‰hŽRVŠƒ196210.8 / -4.4
130‹àŠÛVŠƒ193410.1 / -3.5
131ŒÜŠìŒ´ÂX192221.7 / -5.6
132Žu‰ê’·–ì1903 /
133–î—§H“c18610-1.5 / -7.5
134•ЊLVŠƒ182800.5 / -3.1
135¡¯•Ÿˆä182701.6 / -2.9
136‘å–앟ˆä182911.7 / -3.3
137¼‰ï’ÕŸ“‡183120.9 / -3.8
138‹g’ÎŽ ‰ê18232 /
139•Ä‘òŽRŒ`18245-0.8 / -5.6
140ÂX‘å’JÂX18050.3 / -7.1
141“c‘ãH“c1805 /
142‘å‘ê’_U18317-3.1 / -12.1
143Hƒ–“‡•xŽR183090.4 / -3.1
144—]ŽsŒãŽu181690.8 / -6.4
145“싽•Ÿ“‡182511-2.6 / -8.1
146‘å–Ø‰®’¹Žæ18013 /
147‰¡ìƒ_ƒ€ŽRŒ`17480 /
148”èVŠƒ171602 / -1.5
149’¹Žæ2’¹Žæ1700 /
150ÂXÂX173073.3 / -5.2
151”ª”¦L“‡16380 /
152•xŽR•xŽR162201.4 / -2.8
153‘q‹g’¹Žæ16402.5 / -0.6
154‹ã“ª—³•Ÿˆä16361 /
155’ÃìVŠƒ163312.1 / -3.1
156[‰YÂX161910.8 / -4.3
157ŽìFÎì161512.2 / -2.3
158–H“c161940.3 / -4.8
159–{‘‘H“c161541.3 / -3
160_‰ªŠò•Œ16225-1.2 / -5.4
161”üŽR‹ž“s161861.6 / -5.5
162‹ä’mˆÀŒãŽu16197-0.8 / -11.3
163ª‰J’¹Žæ1608 /
164‰ºŠÖVŠƒ152900.5 / -3.2
165M”Z’¬’·–ì15302-2.4 / -7.1
166’MŒ©Šò•Œ152982.1 / -4
167‰Ám“’“È–Ø15168-7.3 / -13.4
168•Ÿ“‡152611 /
169ŠpŠÙH“c152111-0.6 / -9.1
170‹Ê쉷òH“c154012-2.5 / -10.8
171•XŒ©•xŽR141802 / -5.4
172“’‚Ì‘ÐH“c14241-2.8 / -7.1
173猬“n“‡14201 /
174ŽëìŽRŒ`142120.2 / -4.1
175¡‹àžwŽR14152-0.2 / -10.4
176‚ŽRŠò•Œ14244-0.6 / -5.7
177‹àŽRŽRŒ`14205-0.8 / -7.4
178Žõ“sŒãŽu1419120.3 / -4.3
179ÄŽR‰·òVŠƒ13470 /
180”ö‰Ô‘òŽRŒ`13270-0.4 / -6
181–í‰h“‡ª131801.7 / -4.2
182äm•Ä’¹Žæ1300 /
183‹›’ÕxŽR131441.6 / -2.3
184‘åŠÝ’_U132061 / -10.5
185•ÄŽq2’¹Žæ1200 /
186’·‘òVŠƒ1202 /
187¡‰ª‰ªŽR121842.6 / -4.8
188’·–œ•”“n“‡121651 / -7.8
189‹¤˜aŒãŽu12237-0.6 / -7.3
190”ã쓇ª1213103.8 / -1.1
191’·‘êŠò•Œ1228110.3 / -7.7
192‘½—¢’¹Žæ122713 /
193Ž_ƒP“’ÂX123925-5.9 / -11.1
194•ôŽR‹ž“s1140 /
195‘åŒI“cVŠƒ112221.4 / -3.6
196”ü—˜‰Í“»žwŽR112150.7 / -11.1
197‘’ÃŒQ”n11155-5.9 / -10.6
198ŽxЦ“àÎŽë11388-2.5 / -8.5
199Œü’¬ŽRŒ`112412-1.4 / -5.9
200–³ˆÓªÎŽë11022-5.2 / -13.2
201Z•ºŒÉ10303.3 / 0
202‘å’©L“‡102620.5 / -6.5
203‹àŽR•Ÿ“‡10233-0.4 / -4.8
204¶‘òŽRŒ`10213-0.3 / -6.5
205“’‘òH“c10234-0.5 / -8.1
206—–‰zŒãŽu10167-0.1 / -9.2
207Šì–ΕʌãŽu10349-1.1 / -17.8
208牮‰ªŽR101512-0.8 / -4.4
209Œ®Š|“»’¹Žæ10016 /
210‰_Γn“‡101818-4.5 / -8.7
211Œú“cÎŽë1014291.1 / -12.2
212•l‘º’¹Žæ901 /
213’·ˆäŽRŒ`91730.3 / -5.6
214‘ŠìVŠƒ9232.6 / -0.9
215ŠÖŽRŽRŒ`904 /
216”’”n’·–ì9225-3 / -7.3
217Ž›“cŠâŽè921160.8 / -11.5
218‹ùˆøŽRŒ`8141 /
219Žð“cŽRŒ`8712.8 / -2.6
220žwŽR81121.6 / -4
221¼”öŠâŽè812-4.7 / -11.6
222޵”öÎì81131.8 / -4.1
223–Ø”V–{Ž ‰ê8214 /
224ŒFΓn“‡81140.1 / -6.5
225¼‹½“‡ª8644.2 / -1.5
226Žá¼•Ÿ“‡81961.2 / -6.2
227VŠƒVŠƒ8273.5 / -1.9
228ÎŽëÎŽë81810-0.2 / -14.7
229Õá^ŠâŽè8911 /
230•â’¹Žæ82113 /
231êGžwŽR810291.5 / -14.9
232ŠÛ’r’·–ì7415 /
233“y˜C•”“È–Ø799-3.3 / -9.5
234—Ö“‡Îì7592.5 / -1
235¶ŽR’¹Žæ7013 /
236—D“¿’_U72718-1.3 / -16.8
237‘å–ì’†ŽR“n“‡7724-1.8 / -15.5
238˜Z\—¢VŠƒ6530-6.3 / -9
239˜e–ì‘òÂX6502.5 / -3.1
240V’ÃVŠƒ6843.1 / -3.3
241Œb’듇¼ÎŽë61710-1.2 / -8.5
242”’˜V’_U623141.1 / -10.1
243–yf—¯–G61115-0.5 / -21
244Ž­ŠpH“c61318-0.4 / -9.3
245ŠŠ’Ë{é61219-1.6 / -6.9
246“ñƒb¬‰®•Ÿ“‡62327-2.3 / -6.4
247ŒI¶‘ò•Ÿ“‡61129 /
248‹{é61231-0.1 / -6.5
249–y‰Á“àãì61537-2.4 / -21.2
250–ä•ʃIƒz[ƒcƒN590-0.3 / -5.1
251•éâ“»ŒQ”n594-2.6 / -11.3
252¡•ÊÂX57122.9 / -3.9
253—¯–G—¯–G511140 / -11.8
254‹´êŠâŽè51915-2 / -8.4
255ù’J‹{é51518 /
256‘ê“JÎŽë54822-3.8 / -10.2
257­˜a‹ó’m5835 /
258‰œ’†ŽRŠâŽè4140-1 / -12.9
259–Ô‘–ƒIƒz[ƒcƒN490-0.8 / -6
260—…‰PªŽº440-1 / -4
261Šâ”ü’¹Žæ400 /
262Žº’JVŠƒ43530.1 / -4.1
263–ì•Ó’nÂX4632.8 / -3.6
264‰Ì“o@’J4128-1.5 / -11.3
265‹îƒm“’‹{é4510-2.6 / -8.2
266ŽOŒËÂX49263.2 / -8
267’ÃŽR‰ªŽR45275.6 / -3.2
268”ª‰_“n“‡48290.9 / -6.1
269“’–{•Ÿ“‡41230-2.4 / -7.1
270–Β땟“‡410330.5 / -4.3
271Žé‹f“àãì41038-3.1 / -20.6
272—Y•ƒIƒz[ƒcƒN385-0.1 / -7.8
273”Ñj’·–ì306 /
274“ß{‚Œ´“È–Ø3925-2.9 / -7.8
275“c“‡•Ÿ“‡3726-2.1 / -6.6
276‘åìƒ_ƒ€•Ÿ“‡31033 /
277Œ¥Î‹{é31134 /
278‘½“xŽu‹ó’m31336 /
279”ü[ãì31039-2.2 / -12.5
280‘êãƒIƒz[ƒcƒN2130-2.1 / -9.4
281‰“ŒyƒIƒz[ƒcƒN2121-0.7 / -5.8
282•‚“‡“»ƒIƒz[ƒcƒN2122-4.9 / -12
283“V–k“»ƒIƒz[ƒcƒN2122-4.9 / -12
284“c”V“ª’·–ì2194-2.3 / -11
285–kŒ©Ž}K@’J245-0.5 / -5
286’·–ì’·–ì2150.3 / -5.5
287’†“Ú•Ê@’J266-1 / -10.3
288›•½’·–ì2128-6.2 / -17.2
289’n‘ “»ŒQ”n298-8.7 / -13.8
290’–•c‘㕟“‡2129-2.6 / -7.2
291“Ϭ–q’_U2491.5 / -6.4
292çÎÎŽë2310-0.2 / -9.8
293‰¹ˆÐŽq•{ãì21112-1.3 / -11.5
294ŠJ“c‚Œ´’·–ì2812-4.4 / -15.2
295“o•Ê’_U210130.9 / -6.4
296ŠÖ‘òŽRŒ`2016 /
297‰ºìãì2518-2.8 / -11.2
298‰H–y—¯–G2418-0.1 / -14
299–L•x@’J2620-1.1 / -14
300Àì@’J2822-1 / -17.4
301ŽO‚ÌŽRãì211236.6 / -10.7
302”ŸŠÙ“n“‡21232.2 / -5.8
303¼‹»•”ƒIƒz[ƒcƒN2828-2.1 / -9.7
304‘å’¬’·–ì2728-2.7 / -9
305²˜CŠÔƒIƒz[ƒcƒN21329-0.7 / -5.7
306ãìãì2829-4.4 / -14.3
307–¼Šñãì2729-2 / -13.1
308Žº—–’_U23301.8 / -3.2
309–ä•ʬŒüƒIƒz[ƒcƒN21631-0.4 / -5.3
310VŽÂ’ÃÎŽë2831-1.8 / -12.1
311•Ÿ“‡•Ÿ“‡24322.8 / -3.2
312‰H’¹•Ÿ“‡21934 /
313”ü‰S‹ó’m2834-1 / -16.2
314‘êì‹ó’m2635-1.1 / -16.1
315‰¹]‹ó’m2635 /
316ŽRŒ`ŽRŒ`25351.1 / -5.7
317‹ó’m21036-0.3 / -17.6
318‰ŽR•Ê—¯–G2439-1.3 / -14.1
319ŒÃ’O•Ê—¯–G2740 /
320“V‰–—¯–G2441-1.1 / -16.6
321‚Þ‚ÂÂX24463.3 / -7.1
322‘w‰_‹¬ãì1811 /
323‹æŠEŠâŽè1814-3.6 / -16.3
324ì“n‹{é12161.7 / -6.6
325ŠÛŸºVŠƒ136171.6 / -3.5
326•ÊŠCªŽº1319-1.4 / -11.7
327Ž´ÎŠâŽè17240 / -6.9
328–kŒ©ƒIƒz[ƒcƒN1624-1 / -7.2
329ŠâŽè¼”öŠâŽè14250.7 / -9.5
330‘åÀ“n“‡1329 /
331—[’£‹ó’m1833-1.7 / -10.9
332”’‰Í•Ÿ“‡12331.6 / -5.7
333ˆ®Šxãì12134 /
334”’΋{é10343.3 / -5.8
335‰Y‰P‹ó’m11035 /
336ŠâŒ©‘ò‰Íì‹ó’m13336 /
337ŒÃì‹{é11362.2 / -8.1
338å‘ä‹{é10363.9 / -4.8
339˜aЦãì1338-2.2 / -13.7
340¬“Ú•Ê@’J1741-1 / -14.9
341–ì’Ë1543-3.8 / -12.7
342’r–k“»19440.2 / -10.7
(C) 2007-2025 PowderSearch.JP