ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ871030-0.2 / -4.1
2“¡Œ´ŒQ”n84910-3.9 / -7.3
3“’‘òVŠƒ76990-0.7 / -4.3
4ŒË‘q•ºŒÉ74330-2.2 / -7.9
5–î–Ø‘òŒQ”n731010 /
6‚݂Ȃ©‚ÝŒQ”n73631-0.7 / -6
7ŽO–{™’¹Žæ7000 /
8‘åŽR’¹Žæ70771 /
9“¡Œ´2ŒQ”n66790 /
10\“ú’¬VŠƒ62680-1.4 / -3.9
11”’ìŠò•Œ61740-2 / -5.2
12¬oVŠƒ60740-0.7 / -3.1
13“’ìŠâŽè60231-3.9 / -8.9
14´…VŠƒ581081-3.4 / -6.2
15Žá÷’¹Žæ5600 /
16’ÓìVŠƒ54920-1.9 / -5.3
17“V…‰zVŠƒ52810-1.9 / -6.1
18ˆÀ’ËVŠƒ52500-0.4 / -3
19ãðVŠƒ5200 /
20“à”öÎì5100 /
21–Ñ–³“»ŒãŽu51576-3.3 / -10.2
22ŽO’©’¹Žæ4800 /
23‘åŽRŽ›’¹Žæ4800 /
24–­‚VŠƒ46491-1.3 / -5.2
25Žç–åVŠƒ45680-1.5 / -4.5
26–Ñ–³ÂX45436-1 / -8.6
27ã’·“c‰ªŽR446200.7 / -7.7
28¼ã’¹Žæ4401 /
29•x‘q’·–ì43590-0.5 / -4.6
30¡’ÃŽ ‰ê422902.3 / -1.1
31‘O‘qVŠƒ427010.7 / -6
32ŒË‘qŒQ”n42451-7.5 / -11.7
33–ì‘ò‰·ò’·–ì42572-2.1 / -6.2
34ƒ}ƒLƒmŽ ‰ê42283 /
35‰Í‡Šò•Œ39590-1.1 / -5.5
36ŒI²–앺ŒÉ39410 /
37Ô‘qVŠƒ3902 /
38’q“ª’¹Žæ394831.5 / -2.9
39”’ŽR‰Í“àÎì383601.1 / -3.5
40‘åˆä‘òŽRŒ`38582-2.5 / -6.9
41”ÑŽR’·–ì385220.8 / -4.5
42–L‰ª•ºŒÉ372302.5 / -1.2
43‘üŒ©•Ÿ“‡37521-1.5 / -6.9
44ˆøŒ´•ºŒÉ37323-0.6 / -5
45¬‹à“’ÎŽë37599 /
46•cŠÔ’·–ì36480-1.9 / -6.1
47“e˜a–삌´•ºŒÉ36501-1.5 / -4.4
48ó£Îìƒ_ƒ€ÂX36452-0.5 / -6.8
49–Ú–¼“»ŒãŽu36363 /
50‰Î‘ÅVŠƒ35140-3.8 / -9.2
51ŒÃŠC’·–ì35374-0.7 / -7.4
52“Œ’†ŽRŒãŽu35717-6.5 / -11.4
53•䓇ª344910.9 / -3.8
54•OŽ}Šò•Ÿ“‡34443-5.2 / -9.3
55•ŸŽæVŠƒ335920.4 / -4.8
56Ô–¼“‡ª32360-0.5 / -5.9
57‚“cVŠƒ322601.8 / -1
58¬•l•Ÿˆä321703 / -0.4
59¬’MŒãŽu3229100.2 / -4.3
60”\¶VŠƒ312632.1 / -1.8
61¬‘ŽRŒ`304600 / -4.3
62‘å΃_ƒ€VŠƒ30320 /
63‰Á‰ê›’JÎì302502.6 / -2.7
64‹à‘òÎì301802.9 / -0.6
65‰Î‘Å1†ƒ_ƒ€VŠƒ30631 /
66ŠÖŽRVŠƒ30454-0.3 / -4.5
67‹âŽR•½VŠƒ291070-6 / -9.3
68¼ìŠâŽè29151-0.2 / -9.2
69ŒS‰Æ’¹Žæ2901 /
70ŒËŽë’·–ì2902 /
71ìŒÃŒQ”n29363-1.8 / -7.1
72‘q‹g2’¹Žæ2903 /
73Žu’ÃŽRŒ`29544-4.7 / -9.4
74‚–ìL“‡28360-0.8 / -6.3
75•FªŽ ‰ê283303.5 / -0.5
76•‘’ß‹ž“s282302.5 / -2.1
77•ÄŽq’¹Žæ281702.6 / -2.3
78‰œ‹™ÎŽë28629 /
79ÔˆäìŒãŽu282810 /
80ŒÜé–ÚH“c2830131 / -6
81’†‰Í“àŽ ‰ê27241 /
82•Ÿˆä•Ÿˆä272113.7 / -1.3
83“v”g•xŽR263100.2 / -3.2
84’¹Žæ’¹Žæ261903.3 / -0.2
85’q“ª2’¹Žæ2601 /
86•IÜŽRŒ`26472-0.5 / -6.4
87‰¡ŽèH“c26392-0.8 / -5.7
88‹Êìƒ_ƒ€H“c26303-2.5 / -9.4
89•¼“àŒãŽu26367-0.3 / -8.9
90ˆî•ä“»ŒãŽu261318-1.2 / -7.9
91’–’J•xŽR25520 /
92‘鑃H“c253901.2 / -7.9
93–öƒP£Ž ‰ê25291 /
94’·‰ªVŠƒ243101.9 / -2.3
95”\‘ãH“c242901.7 / -4.5
96‰F“o˜CƒIƒz[ƒcƒN24280-3.1 / -6
97H“cH“c242801.7 / -4.6
98ŒŽŽRƒ_ƒ€ŽRŒ`24492-1.3 / -5.7
99O‘OÂX243721.2 / -5.2
100’©“ú•xŽR241331.7 / -2.3
101X‹gŽRƒ_ƒ€H“c24387-1.3 / -7.9
102¬’J’·–ì23373 /
103“։ꕟˆä22504.4 / 0.4
104ŽR–kVŠƒ22241-0.6 / -5.2
105˜a“cŽR•ºŒÉ221912.4 / -3.6
106‹«’¹Žæ221713.6 / -1.3
107‘峎›H“c222821.4 / -6.5
108ˆ¢m‡H“c22343-0.9 / -6.5
109ŠÖƒPŒ´Šò•Œ221732.5 / -2.1
110óŠLVŠƒ22103-4.3 / -10.1
111—Y˜aH“c222660 / -7.1
112‹àŠÛVŠƒ213700.1 / -3.5
113¼]“‡ª211602.8 / -1
114ˆ¢”ù‰’¹Žæ2100 /
115’ôƒPŠÖÂX21371-0.5 / -9.7
116•ÄŒ´Ž ‰ê212812.2 / -2
117‰iˆäŒQ”n21333-4.6 / -9.5
118”µ‘Ò“»ŒQ”n21445-10.1 / -13.7
119‰F“ÞŒŽƒ_ƒ€•xŽR21205 /
120‰¡“c“‡ª21296-0.3 / -5.2
121é˃P‘òÂX202201.8 / -4.6
122•¶•Ÿˆä20231 /
123çŽõƒ–Œ´•xŽR20287 /
124–ìK•ºŒÉ2057100.9 / -4.2
125•ЊLVŠƒ193100.5 / -3.1
126ÂX‘å’JÂX19000.3 / -7.1
127ŽRŒ`193410.7 / -9.1
128‰hŽRVŠƒ196120.8 / -4.4
129“’“cŠâŽè19442-1.6 / -8.5
130ŒÜŠìŒ´ÂX192231.7 / -5.6
131Žu‰ê’·–ì1904 /
132ŽD–yÎŽë191910-0.4 / -6.4
133ÂXÂX183203.3 / -5.2
134’¹Žæ2’¹Žæ1800 /
135–î—§H“c18611-1 / -7.5
136¡¯•Ÿˆä182711.6 / -2.9
137{’zžwŽR18251-0.4 / -4.7
138‘å–앟ˆä182921.7 / -3.3
139¼‰ï’ÕŸ“‡183130.9 / -3.8
140‹g’ÎŽ ‰ê18233 /
141•Ä‘òŽRŒ`18246-0.8 / -5.6
142‘å‘ê’_U18308-3.1 / -12.1
143Hƒ–“‡•xŽR1830100.4 / -3.1
144—]ŽsŒãŽu1816100.8 / -6.4
145“싽•Ÿ“‡182512-2.6 / -8.1
146–H“c172000.3 / -4.8
147‰¡ìƒ_ƒ€ŽRŒ`17511 /
148•š–Ø•xŽR172211.2 / -2.9
149”èVŠƒ171612 / -1.5
150“c‘ãH“c1706 /
151‘å–Ø‰®’¹Žæ17014 /
152‰ºŠÖVŠƒ162900.5 / -3.2
153ŽìFÎì161502.2 / -2.3
154•xŽR•xŽR162211.4 / -2.8
155‹ã“ª—³•Ÿˆä16362 /
156’ÃìVŠƒ163322.1 / -3.1
157–{‘‘H“c161551.3 / -3
158”üŽR‹ž“s161871.6 / -5.5
159‹ä’mˆÀŒãŽu16198-0.8 / -11.3
160ª‰J’¹Žæ1609 /
161‘q‹g’¹Žæ15402.5 / -0.6
162[‰YÂX151821.1 / -4.3
163M”Z’¬’·–ì15303-2.4 / -7.1
164_‰ªŠò•Œ15226-1.2 / -5.4
165’MŒ©Šò•Œ152992.1 / -4
166‰Ám“’“È–Ø15169-7.3 / -13.4
167•Ÿ“‡152612 /
168ŠpŠÙH“c152112-0.6 / -9.1
169‹Ê쉷òH“c154013-2.5 / -10.8
170”ª”¦L“‡14361 /
171“’‚Ì‘ÐH“c14252-2.8 / -7.1
172猬“n“‡14192 /
173ŽëìŽRŒ`142130.2 / -4.1
174‚ŽRŠò•Œ14245-0.6 / -5.7
175‹àŽRŽRŒ`14206-0.7 / -7.4
176Žõ“sŒãŽu1419130.3 / -4.3
177ÄŽR‰·òVŠƒ13470 /
178äm•Ä’¹Žæ1300 /
179”ö‰Ô‘òŽRŒ`13271-0.4 / -6
180–í‰h“‡ª131811.7 / -4.2
181‹›’ÕxŽR131451.3 / -2.3
182•ôŽR‹ž“s1240 /
183Z•ºŒÉ12403.3 / 0
184•XŒ©•xŽR121712 / -5.4
185¡‹àžwŽR12133-0.2 / -10.4
186¡‰ª‰ªŽR121852.6 / -4.8
187’·–œ•”“n“‡121661 / -7.8
188‘åŠÝ’_U121971 / -10.5
189‹¤˜aŒãŽu12238-0.6 / -7.3
190”ã쓇ª1213113.8 / -1.1
191’·‘êŠò•Œ1227120.3 / -7.7
192Ž_ƒP“’ÂX123426-5.9 / -11.1
193”ü—˜‰Í“»žwŽR112100.7 / -11.1
194•ÄŽq2’¹Žæ1101 /
195’·‘òVŠƒ1103 /
196‘’ÃŒQ”n11156-5.8 / -10.6
197ŽxЦ“àÎŽë11389-2.5 / -8.5
198Œü’¬ŽRŒ`112513-0.3 / -5.9
199‘½—¢’¹Žæ112714 /
200–³ˆÓªÎŽë11023-5.2 / -13.2
201‘å’©L“‡102630.5 / -6.5
202‘åŒI“cVŠƒ102531.4 / -3.6
203‹àŽR•Ÿ“‡10234-0.1 / -4.8
204¶‘òŽRŒ`102141.2 / -6.5
205“’‘òH“c10235-0.2 / -8.1
206—–‰zŒãŽu10168-0.1 / -9.2
207Šì–ΕʌãŽu103310-1.1 / -17.8
208牮‰ªŽR101413-0.8 / -4.4
209Œ®Š|“»’¹Žæ10017 /
210‰_Γn“‡101819-4.5 / -8.7
211Œú“cÎŽë1014301.1 / -12.2
212˜e–ì‘òÂX9602.5 / -3.1
213’·ˆäŽRŒ`91740.3 / -5.6
214ŠÖŽRŽRŒ`905 /
215”’”n’·–ì9226-3 / -7.3
216Ž›“cŠâŽè921170.8 / -11.5
217‹ùˆøŽRŒ`8142 /
218Žð“cŽRŒ`8722.8 / -2.6
219•l‘º’¹Žæ802 /
220žwŽR81131.6 / -4
221¼”öŠâŽè813-4.7 / -11.6
222޵”öÎì81041.8 / -4.1
223‘ŠìVŠƒ8242.8 / -0.9
224–Ø”V–{Ž ‰ê8215 /
225ŒFΓn“‡81150.7 / -6.5
226Žá¼•Ÿ“‡81971.2 / -6.2
227VŠƒVŠƒ8283.5 / -1.9
228ÎŽëÎŽë81411-0.2 / -14.7
229Õá^ŠâŽè8912 /
230•â’¹Žæ82114 /
231êGžwŽR89301.5 / -14.9
232˜Z\—¢VŠƒ7550-6 / -9
233¼‹½“‡ª7654.2 / -1.5
234ŠÛ’r’·–ì7416 /
235—Ö“‡Îì75103.2 / -1
236¶ŽR’¹Žæ7014 /
237—D“¿’_U72619-1.3 / -16.8
238‘å–ì’†ŽR“n“‡7725-1.8 / -15.5
239–Ô‘–ƒIƒz[ƒcƒN6140-0.8 / -6
240V’ÃVŠƒ6803.1 / -3.3
241“y˜C•”“È–Ø6910-2.1 / -9.5
242Œb’듇¼ÎŽë61711-1.2 / -8.5
243”’˜V’_U623151.1 / -10.1
244–yf—¯–G61116-0.5 / -21
245Ž­ŠpH“c61319-0.4 / -9.3
246ŠŠ’Ë{é61220-1.6 / -6.9
247“ñƒb¬‰®•Ÿ“‡62328-1.3 / -6.4
248ŒI¶‘ò•Ÿ“‡61130 /
249‹{é610320.1 / -6.5
250–y‰Á“àãì61538-2.4 / -21.2
251Šâ”ü’¹Žæ500 /
252–ä•ʃIƒz[ƒcƒN591-0.3 / -5.1
253•éâ“»ŒQ”n595-1.8 / -11.3
254—¯–G—¯–G510150 / -11.8
255‹´êŠâŽè52016-1.8 / -8.4
256ù’J‹{é51519 /
257‘ê“JÎŽë54723-3.8 / -10.2
258­˜a‹ó’m5836 /
259‰œ’†ŽRŠâŽè4141-1 / -12.9
260—…‰PªŽº441-1 / -4
261Žº’JVŠƒ43540.1 / -4.1
262–ì•Ó’nÂX4642.8 / -3.6
263‰Ì“o@’J4129-1.5 / -8.6
264‹îƒm“’‹{é4511-1.7 / -8.2
265¡•ÊÂX47132.9 / -3.9
266ŽOŒËÂX49273.2 / -8
267’ÃŽR‰ªŽR45285.6 / -3.2
268”ª‰_“n“‡47300.9 / -6.1
269“’–{•Ÿ“‡41231-1.7 / -7.1
270–Β땟“‡410340.5 / -4.3
271Žé‹f“àãì41039-3.1 / -20.6
272—Y•ƒIƒz[ƒcƒN386-0.1 / -7.8
273”Ñj’·–ì307 /
274“ß{‚Œ´“È–Ø3926-2.9 / -7.8
275“c“‡•Ÿ“‡3727-1.6 / -6.6
276‘åìƒ_ƒ€•Ÿ“‡31034 /
277Œ¥Î‹{é31135 /
278‘½“xŽu‹ó’m31237 /
279”ü[ãì31040-2.2 / -12.5
280‘êãƒIƒz[ƒcƒN2131-2.1 / -9.4
281‰“ŒyƒIƒz[ƒcƒN2122-0.7 / -5.7
282•‚“‡“»ƒIƒz[ƒcƒN2123-4.9 / -12
283“V–k“»ƒIƒz[ƒcƒN2123-4.9 / -12
284“c”V“ª’·–ì2195-2.3 / -11
285–kŒ©Ž}K@’J246-0.5 / -5
286’·–ì’·–ì2160.3 / -5.5
287’†“Ú•Ê@’J267-1 / -10.3
288›•½’·–ì2129-6.2 / -17.2
289’n‘ “»ŒQ”n299-8.7 / -13.8
290’–•c‘㕟“‡21210-2.6 / -7.2
291“Ϭ–q’_U24101.5 / -6.4
292çÎÎŽë2311-0.2 / -9.8
293‰¹ˆÐŽq•{ãì21113-1.3 / -11.5
294ŠJ“c‚Œ´’·–ì2813-4.4 / -15.2
295“o•Ê’_U210140.9 / -6.4
296ŠÖ‘òŽRŒ`2017 /
297‰ºìãì2519-2.8 / -11.2
298‰H–y—¯–G2219-0.1 / -14
299–L•x@’J2621-1.1 / -14
300Àì@’J2823-1 / -17.4
301ŽO‚ÌŽRãì211246.6 / -10.7
302”ŸŠÙ“n“‡21242.2 / -5.8
303¼‹»•”ƒIƒz[ƒcƒN2829-2.1 / -9.7
304‘å’¬’·–ì2729-2.7 / -9
305²˜CŠÔƒIƒz[ƒcƒN21530-0.7 / -5.7
306ãìãì2830-4.4 / -14.3
307–¼Šñãì2730-2 / -13.1
308Žº—–’_U23311.8 / -3.2
309–ä•ʬŒüƒIƒz[ƒcƒN21632-0.4 / -5.3
310VŽÂ’ÃÎŽë2832-1.8 / -12.1
311•Ÿ“‡•Ÿ“‡24333.1 / -3.2
312‰H’¹•Ÿ“‡21935 /
313”ü‰S‹ó’m2835-1 / -16.2
314‘êì‹ó’m2636-1.1 / -16.1
315‰¹]‹ó’m2636 /
316ŽRŒ`ŽRŒ`25361.8 / -5.7
317‹ó’m21037-0.3 / -17.6
318‰ŽR•Ê—¯–G2240-1.3 / -14.1
319ŒÃ’O•Ê—¯–G2341 /
320“V‰–—¯–G2442-1.1 / -16.6
321‘w‰_‹¬ãì1812 /
322‹æŠEŠâŽè1815-3.6 / -16.3
323ì“n‹{é12171.9 / -6.6
324ŠÛŸºVŠƒ136181.6 / -3.5
325•ÊŠCªŽº1320-0.2 / -11.7
326Ž´ÎŠâŽè17250 / -6.9
327–kŒ©ƒIƒz[ƒcƒN1625-1 / -7.2
328‘åÀ“n“‡1330 /
329—[’£‹ó’m1834-1.7 / -10.9
330”’‰Í•Ÿ“‡12342.1 / -5.7
331ˆ®Šxãì11935 /
332”’΋{é10353.3 / -5.8
333‰Y‰P‹ó’m11036 /
334ŠâŒ©‘ò‰Íì‹ó’m13337 /
335ŒÃì‹{é11372.2 / -8.1
336å‘ä‹{é10373.9 / -4.8
337˜aЦãì1339-2.2 / -13.7
338¬“Ú•Ê@’J1742-1 / -14.9
339–ì’Ë1544-3.8 / -12.7
340’r–k“»19450.4 / -10.7
(C) 2007-2025 PowderSearch.JP