ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ8710200 / -4.1
2“¡Œ´ŒQ”n86920-3.9 / -7.3
3“’‘òVŠƒ76980-0.7 / -4.3
4ŒË‘q•ºŒÉ75330-1.9 / -7.9
5–î–Ø‘òŒQ”n731010 /
6‚݂Ȃ©‚ÝŒQ”n73632-0.7 / -6
7ŽO–{™’¹Žæ7000 /
8‘åŽR’¹Žæ68750 /
9“¡Œ´2ŒQ”n66791 /
10\“ú’¬VŠƒ62670-0.9 / -3.9
11”’ìŠò•Œ61741-2.1 / -5.2
12¬oVŠƒ607300.3 / -3.1
13“’ìŠâŽè59220-3.3 / -8.9
14´…VŠƒ551082-3.4 / -6.2
15’ÓìVŠƒ54881-1.9 / -5.3
16Žá÷’¹Žæ5401 /
17“à”öÎì5300 /
18ãðVŠƒ5200 /
19“V…‰zVŠƒ51780-1.9 / -6.1
20ˆÀ’ËVŠƒ50481-0.4 / -3
21–Ñ–³“»ŒãŽu50577-3.3 / -10.2
22ŽO’©’¹Žæ4900 /
23‘åŽRŽ›’¹Žæ4900 /
24–­‚VŠƒ46492-1.2 / -5.2
25Žç–åVŠƒ45630-0.8 / -4.5
26–Ñ–³ÂX45437-1 / -8.6
27¼ã’¹Žæ4300 /
28ã’·“c‰ªŽR436210.5 / -7.7
29ŒË‘qŒQ”n42450-7.5 / -11.7
30¡’ÃŽ ‰ê423002.3 / -1.1
31•x‘q’·–ì42591-0.5 / -4.6
32–ì‘ò‰·ò’·–ì42573-2.1 / -6.2
33ƒ}ƒLƒmŽ ‰ê41274 /
34”’ŽR‰Í“àÎì403800.4 / -3.5
35‘O‘qVŠƒ407020.7 / -6
36‰Í‡Šò•Œ39591-1.1 / -5.5
37ŒI²–앺ŒÉ39401 /
38‘üŒ©•Ÿ“‡38510-1.5 / -6.9
39•cŠÔ’·–ì38480-1.4 / -6.1
40ˆøŒ´•ºŒÉ38300-0.5 / -5
41”ÑŽR’·–ì385230.8 / -4.5
42Ô‘qVŠƒ3803 /
43’q“ª’¹Žæ384842.2 / -2.9
44–L‰ª•ºŒÉ372302.5 / -1.2
45‘åˆä‘òŽRŒ`37573-2.5 / -6.9
46¬‹à“’ÎŽë365610 /
47‰Î‘ÅVŠƒ35180-3.7 / -9.2
48“e˜a–삌´•ºŒÉ35502-1.5 / -4.4
49ó£Îìƒ_ƒ€ÂX35453-0.5 / -6.8
50“Œ’†ŽRŒãŽu35718-6.5 / -11.4
51•ŸŽæVŠƒ345500.4 / -4.8
52•OŽ}Šò•Ÿ“‡34444-4.8 / -9.3
53–Ú–¼“»ŒãŽu34344 /
54•䓇ª334920.9 / -3.8
55ŒÃŠC’·–ì33375-0.7 / -7.4
56‚“cVŠƒ322801.2 / -1
57‹à‘òÎì321902.9 / -0.6
58¬•l•Ÿˆä321703 / -0.4
59Ô–¼“‡ª32361-0.5 / -5.9
60¬’MŒãŽu3229110.2 / -4.3
61¬‘ŽRŒ`314700 / -4.3
62”\¶VŠƒ312542.3 / -1.8
63‹âŽR•½VŠƒ301050-6 / -9.3
64‘å΃_ƒ€VŠƒ30340 /
65‰Á‰ê›’JÎì302512.6 / -2.7
66ŠÖŽRVŠƒ30455-0.3 / -4.5
67Žu’ÃŽRŒ`29540-4.7 / -9.4
68•FªŽ ‰ê293303.5 / -0.5
69ŒËŽë’·–ì2903 /
70ìŒÃŒQ”n29364-1.8 / -7.1
71“v”g•xŽR283000.8 / -3.2
72•Ÿˆä•Ÿˆä282103.7 / -1.3
73•ÄŽq’¹Žæ281702.6 / -2.3
74‘q‹g2’¹Žæ2800 /
75’†‰Í“àŽ ‰ê28261 /
76‰Î‘Å1†ƒ_ƒ€VŠƒ28632 /
77¼ìŠâŽè28152-0.2 / -9.2
78ŒS‰Æ’¹Žæ2802 /
79‰œ‹™ÎŽë286110 /
80ŒÜé–ÚH“c2830141 / -6
81‚–ìL“‡27350-0.8 / -6.3
82•‘’ß‹ž“s272312.5 / -2.1
83ÔˆäìŒãŽu272611 /
84‰¡ŽèH“c26390-0.8 / -5.7
85–öƒP£Ž ‰ê26290 /
86‰F“o˜CƒIƒz[ƒcƒN26280-3.1 / -6
87’q“ª2’¹Žæ2602 /
88•IÜŽRŒ`26473-0.5 / -6.4
89‹Êìƒ_ƒ€H“c26304-2.5 / -9.4
90ˆî•ä“»ŒãŽu261379-1.2 / -7.9
91ŒŽŽRƒ_ƒ€ŽRŒ`25500-1.3 / -5.7
92O‘OÂX253701.2 / -5.2
93’–’J•xŽR25541 /
94•¼“àŒãŽu253480.6 / -8.9
95‹«’¹Žæ241803.6 / -1.3
96‘鑃H“c243911.2 / -7.9
97’·‰ªVŠƒ243011.9 / -2.3
98”\‘ãH“c242911.7 / -4.5
99H“cH“c242812.2 / -4.6
100’¹Žæ’¹Žæ241813.3 / -0.2
101’©“ú•xŽR241341.7 / -2.3
102‹àŠÛVŠƒ234100.1 / -3.5
103¬’J’·–ì23374 /
104X‹gŽRƒ_ƒ€H“c23378-1.2 / -7.9
105ÂXÂX223803.3 / -5.2
106“։ꕟˆä22504.4 / 0.4
107ŽR–kVŠƒ22241-0.6 / -5.2
108˜a“cŽR•ºŒÉ221922.4 / -3.6
109‘峎›H“c222831.4 / -6.5
110ˆ¢m‡H“c22354-0.5 / -6.5
111óŠLVŠƒ22104-4.3 / -10.1
112—Y˜aH“c222671.8 / -7.1
113•ЊLVŠƒ213400.5 / -3.1
114’ôƒPŠÖÂX21372-0.5 / -9.7
115‰iˆäŒQ”n21334-4.2 / -9.5
116ŠÖƒPŒ´Šò•Œ211742.5 / -2.1
117”µ‘Ò“»ŒQ”n21446-10 / -13.7
118‰F“ÞŒŽƒ_ƒ€•xŽR21206 /
119ŒÜŠìŒ´ÂX202401.7 / -5.6
120ÂX‘å’JÂX20000.3 / -7.1
121é˃P‘òÂX202211.8 / -4.6
122¼]“‡ª201612.8 / -1
123ˆ¢”ù‰’¹Žæ2001 /
124•ÄŒ´Ž ‰ê202822.2 / -2
125•¶•Ÿˆä20232 /
126‰¡“c“‡ª202770.3 / -5.2
127çŽõƒ–Œ´•xŽR20288 /
128–ìK•ºŒÉ2058110.9 / -4.2
129–î—§H“c196100 / -7.5
130“’“cŠâŽè19420-1.6 / -8.5
131‘å–앟ˆä192901.7 / -3.3
132ŽRŒ`193421 / -9.1
133‰hŽRVŠƒ196130.8 / -4.4
134Žu‰ê’·–ì1905 /
135ŽD–yÎŽë191911-0.4 / -6.4
136‰¡ìƒ_ƒ€ŽRŒ`18530 /
137’¹Žæ2’¹Žæ1801 /
138¡¯•Ÿˆä182721.6 / -2.9
139¼‰ï’ÕŸ“‡183041.4 / -3.8
140‹g’ÎŽ ‰ê18234 /
141•Ä‘òŽRŒ`18247-0.7 / -5.6
142‘å‘ê’_U18309-2.8 / -12.1
143Hƒ–“‡•xŽR1830110.4 / -3.1
144“싽•Ÿ“‡182413-2.6 / -8.1
145{’zžwŽR17250-0.4 / -4.7
146•š–Ø•xŽR172301.2 / -2.9
147–H“c172010.9 / -4.8
148‘å–Ø‰®’¹Žæ17015 /
149‰ºŠÖVŠƒ163100.5 / -3.2
150ŠpŠÙH“c16210-0.6 / -9.1
151ŽìFÎì161512.2 / -2.3
152•xŽR•xŽR162221.4 / -2.8
153”èVŠƒ161622.3 / -1.5
154‹ã“ª—³•Ÿˆä16363 /
155’ÃìVŠƒ163232.1 / -3.1
156–{‘‘H“c161561.5 / -3
157“c‘ãH“c1607 /
158”üŽR‹ž“s161881.6 / -5.5
159‹ä’mˆÀŒãŽu16199-0.6 / -11.3
160ª‰J’¹Žæ16010 /
161—]ŽsŒãŽu1614110.8 / -6.4
162”ª”¦L“‡15360 /
163[‰YÂX151831.5 / -4.3
164M”Z’¬’·–ì15304-2.3 / -7.1
165_‰ªŠò•Œ15227-1.2 / -5.4
166’MŒ©Šò•Œ1529102 / -4
167‰Ám“’“È–Ø151610-6.7 / -13.4
168•Ÿ“‡152513 /
169‹Ê쉷òH“c154014-2.5 / -10.8
170“’‚Ì‘ÐH“c14253-1.4 / -7.1
171猬“n“‡14193 /
172ŽëìŽRŒ`142140.6 / -4.1
173‚ŽRŠò•Œ14246-0.6 / -5.7
174‹àŽRŽRŒ`142070.3 / -7.4
175Žõ“sŒãŽu1419140.5 / -4.3
176‘q‹g’¹Žæ13402.5 / -0.6
177äm•Ä’¹Žæ1301 /
178”ö‰Ô‘òŽRŒ`132720.2 / -6
179–í‰h“‡ª131821.7 / -4.2
180‹›’ÕxŽR131461.3 / -2.3
181•XŒ©•xŽR121702 / -5.4
182Z•ºŒÉ12403.3 / 0
183•ÄŽq2’¹Žæ1200 /
184ÄŽR‰·òVŠƒ12471 /
185•ôŽR‹ž“s1241 /
186¡‹àžwŽR121340.3 / -10.4
187¡‰ª‰ªŽR121862.6 / -4.8
188’·–œ•”“n“‡121571 / -7.8
189‘åŠÝ’_U121781 / -10.5
190‹¤˜aŒãŽu122390.2 / -7.3
191”ã쓇ª1213123.8 / -1.1
192’·‘êŠò•Œ1227130.3 / -7.7
193Ž_ƒP“’ÂX123627-5.9 / -11.1
194’·‘òVŠƒ1104 /
195‘’ÃŒQ”n11157-5.6 / -10.6
196ŽxЦ“àÎŽë113810-2.5 / -8.5
197Œü’¬ŽRŒ`1125140.5 / -5.9
198‘½—¢’¹Žæ112715 /
199–³ˆÓªÎŽë11024-4.9 / -13.2
200‘åŒI“cVŠƒ102811.4 / -3.6
201”ü—˜‰Í“»žwŽR102012.4 / -11.1
202‘å’©L“‡102640.5 / -6.5
203‹àŽR•Ÿ“‡10235-0.1 / -4.8
204¶‘òŽRŒ`102151.2 / -6.5
205“’‘òH“c10226-0.2 / -8.1
206—–‰zŒãŽu101390 / -9.2
207Šì–ΕʌãŽu103311-1.1 / -17.8
208牮‰ªŽR101314-0.7 / -4.4
209Œ®Š|“»’¹Žæ10018 /
210Œú“cÎŽë1014311.1 / -12.2
211–Ô‘–ƒIƒz[ƒcƒN9170-0.8 / -6
212–Ø”V–{Ž ‰ê9221 /
213˜e–ì‘òÂX9612.5 / -3.1
214’·ˆäŽRŒ`91850.3 / -5.6
215ŠÖŽRŽRŒ`906 /
216”’”n’·–ì9227-2.5 / -7.3
217Ž›“cŠâŽè921181.2 / -11.5
218‰_Γn“‡91820-4.5 / -8.7
219˜Z\—¢VŠƒ8520-5.4 / -9
220—Ö“‡Îì8603.2 / -1
221‹ùˆøŽRŒ`8153 /
222Žð“cŽRŒ`8732.8 / -2.6
223žwŽR81142 / -4
224¼”öŠâŽè814-4.7 / -11.6
225޵”öÎì81051.8 / -4.1
226‘ŠìVŠƒ8152.8 / -0.9
227ŒFΓn“‡81161.4 / -6.5
228Žá¼•Ÿ“‡81981.8 / -6.2
229VŠƒVŠƒ8293.5 / -1.9
230Õá^ŠâŽè8913 /
231•â’¹Žæ82315 /
232êGžwŽR89311.5 / -14.9
233¼‹½“‡ª7664.2 / -1.5
234ÎŽëÎŽë71312-0.2 / -14.7
235¶ŽR’¹Žæ7015 /
236—D“¿’_U72620-1.3 / -16.8
237–ä•ʃIƒz[ƒcƒN6100-0.3 / -5.1
238Šâ”ü’¹Žæ600 /
239V’ÃVŠƒ6913.1 / -3.3
240•l‘º’¹Žæ603 /
241ŠÛ’r’·–ì6417 /
242“y˜C•”“È–Ø61011-1.9 / -9.5
243Œb’듇¼ÎŽë61712-1.2 / -8.5
244”’˜V’_U622161.1 / -10.1
245–yf—¯–G61117-0.5 / -21
246Ž­ŠpH“c61320-0.2 / -9.3
247ŠŠ’Ë{é61221-1.5 / -6.9
248‘å–ì’†ŽR“n“‡6726-0.8 / -15.5
249“ñƒb¬‰®•Ÿ“‡62329-0.8 / -6.4
250ŒI¶‘ò•Ÿ“‡61131 /
251‹{é610330.4 / -6.5
252–y‰Á“àãì61539-2.4 / -21.2
253•éâ“»ŒQ”n596-1.8 / -11.3
254—¯–G—¯–G510160 / -11.8
255‹´êŠâŽè51917-1.7 / -8.4
256ù’J‹{é51520 /
257‘ê“JÎŽë54724-3.8 / -10.2
258­˜a‹ó’m5837 /
259‰œ’†ŽRŠâŽè4142-1 / -12.9
260—…‰PªŽº442-0.8 / -4
261Žº’JVŠƒ43550.1 / -4.1
262–ì•Ó’nÂX4652.8 / -3.6
263‰Ì“o@’J41210-1.5 / -8.6
264‹îƒm“’‹{é4512-1.7 / -8.2
265¡•ÊÂX47142.9 / -3.9
266ŽOŒËÂX49283.2 / -8
267’ÃŽR‰ªŽR45295.6 / -3.2
268”ª‰_“n“‡47310.9 / -6.1
269“’–{•Ÿ“‡41232-1.7 / -7.1
270–Β땟“‡410351.5 / -4.3
271Žé‹f“àãì41040-3.1 / -20.6
272—Y•ƒIƒz[ƒcƒN387-0.1 / -7.8
273”Ñj’·–ì308 /
274“ß{‚Œ´“È–Ø3927-2.6 / -7.8
275“c“‡•Ÿ“‡3728-1.6 / -6.6
276‘åìƒ_ƒ€•Ÿ“‡31035 /
277Œ¥Î‹{é31136 /
278‘½“xŽu‹ó’m31238 /
279”ü[ãì31041-2.2 / -12.5
280‘êãƒIƒz[ƒcƒN2132-2.1 / -9.4
281‰“ŒyƒIƒz[ƒcƒN2123-0.7 / -5.7
282•‚“‡“»ƒIƒz[ƒcƒN2124-4.4 / -12
283“V–k“»ƒIƒz[ƒcƒN2124-4.4 / -12
284“c”V“ª’·–ì2196-1.7 / -11
285–kŒ©Ž}K@’J247-0.5 / -5
286’·–ì’·–ì2170.3 / -5.5
287’†“Ú•Ê@’J268-1 / -10.3
288›•½’·–ì21110-6.2 / -17.2
289’n‘ “»ŒQ”n2910-8.7 / -13.8
290’–•c‘㕟“‡21211-2 / -7.2
291“Ϭ–q’_U24111.5 / -6.4
292çÎÎŽë2312-0.2 / -9.8
293‰¹ˆÐŽq•{ãì21114-1.3 / -11.5
294ŠJ“c‚Œ´’·–ì2814-4.4 / -15.2
295“o•Ê’_U210150.9 / -6.4
296ŠÖ‘òŽRŒ`2018 /
297‰ºìãì2520-2.8 / -11.2
298‰H–y—¯–G2220-0.1 / -14
299–L•x@’J2622-1.1 / -14
300Àì@’J2724-1 / -17.4
301ŽO‚ÌŽRãì211256.6 / -10.7
302¼‹»•”ƒIƒz[ƒcƒN2830-2.1 / -9.7
303‘å’¬’·–ì2730-2.5 / -9
304²˜CŠÔƒIƒz[ƒcƒN21531-0.7 / -5.7
305ãìãì2831-4.4 / -14.3
306–¼Šñãì2731-2 / -13.1
307Žº—–’_U22321.8 / -3.2
308–ä•ʬŒüƒIƒz[ƒcƒN21633-0.4 / -5.3
309VŽÂ’ÃÎŽë2833-1.8 / -12.1
310•Ÿ“‡•Ÿ“‡24343.8 / -3.2
311‰H’¹•Ÿ“‡21936 /
312”ü‰S‹ó’m2836-1 / -16.2
313‘êì‹ó’m2637-1.1 / -16.1
314‰¹]‹ó’m2637 /
315ŽRŒ`ŽRŒ`25372.5 / -5.7
316‹ó’m21138-0.3 / -17.6
317‰ŽR•Ê—¯–G2241-1.3 / -14.1
318ŒÃ’O•Ê—¯–G2342 /
319“V‰–—¯–G2443-1.1 / -16.6
320–ìã“»ƒIƒz[ƒcƒN1300-5.1 / -8.7
321—–ž•ʃIƒz[ƒcƒN180-1.4 / -5.8
322‘w‰_‹¬ãì1813 /
323‹æŠEŠâŽè1816-3.6 / -16.3
324ì“n‹{é12182.7 / -6.6
325ŠÛŸºVŠƒ136191.6 / -3.5
326•ÊŠCªŽº13210 / -11.7
327”ŸŠÙ“n“‡11252.2 / -5.8
328Ž´ÎŠâŽè17260 / -6.9
329–kŒ©ƒIƒz[ƒcƒN1626-1 / -7.2
330‘åÀ“n“‡1331 /
331—[’£‹ó’m1835-1.7 / -10.9
332”’‰Í•Ÿ“‡12352.7 / -5.7
333ˆ®Šxãì11936 /
334”’΋{é10363.3 / -5.8
335‰Y‰P‹ó’m11037 /
336ŠâŒ©‘ò‰Íì‹ó’m13538 /
337ŒÃì‹{é11383 / -8.1
338å‘ä‹{é10384.6 / -4.8
339˜aЦãì1340-2.2 / -13.7
340¬“Ú•Ê@’J1743-1.2 / -14.9
341–ì’Ë1545-3.8 / -12.7
342’r–k“»19461.4 / -10.7
(C) 2007-2025 PowderSearch.JP