ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ8710210.3 / -4.1
2“¡Œ´ŒQ”n85921-2.8 / -7.3
3“’‘òVŠƒ769810.2 / -4.3
4–î–Ø‘òŒQ”n741010 /
5ŒË‘q•ºŒÉ73291-1.9 / -7.9
6‚݂Ȃ©‚ÝŒQ”n73633-0.7 / -6
7ŽO–{™’¹Žæ7000 /
8‘åŽR’¹Žæ66731 /
9“¡Œ´2ŒQ”n66792 /
10”’ìŠò•Œ62750-2.1 / -5.2
11¬oVŠƒ607300.3 / -3.1
12“’ìŠâŽè59240-3.3 / -8.9
13\“ú’¬VŠƒ58621-0.8 / -3.9
14“à”öÎì5400 /
15’ÓìVŠƒ54882-1 / -5.3
16Žá÷’¹Žæ5300 /
17´…VŠƒ521051-2.4 / -6.2
18“V…‰zVŠƒ50780-1.1 / -6.1
19ŽO’©’¹Žæ5000 /
20‘åŽRŽ›’¹Žæ5000 /
21ãðVŠƒ5001 /
22ˆÀ’ËVŠƒ50482-0.4 / -3
23–Ñ–³“»ŒãŽu49548-2.2 / -10.2
24–Ñ–³ÂX46440-1 / -8.6
25–­‚VŠƒ46493-0.6 / -5.2
26Žç–åVŠƒ44600-0.8 / -4.5
27ƒ}ƒLƒmŽ ‰ê44301 /
28•x‘q’·–ì43590-0.3 / -4.6
29ã’·“c‰ªŽR436220.5 / -7.7
30ŒË‘qŒQ”n42450-6.8 / -11.7
31¡’ÃŽ ‰ê422902.3 / -1.1
32¼ã’¹Žæ4200 /
33‘O‘qVŠƒ42711-0.7 / -6
34–ì‘ò‰·ò’·–ì42574-1.8 / -6.2
35”’ŽR‰Í“àÎì403800.4 / -3.5
36‰Í‡Šò•Œ39592-1.6 / -5.5
37ŒI²–앺ŒÉ38382 /
38”ÑŽR’·–ì385240.8 / -4.5
39’q“ª’¹Žæ384852.3 / -2.9
40ó£Îìƒ_ƒ€ÂX37480-0.5 / -6.8
41‰Î‘ÅVŠƒ37180-2.3 / -9.2
42•cŠÔ’·–ì37481-1.4 / -6.1
43ˆøŒ´•ºŒÉ373010.2 / -5
44Ô‘qVŠƒ3704 /
45‘åˆä‘òŽRŒ`36550-1.4 / -6.9
46‘üŒ©•Ÿ“‡36491-1.5 / -6.9
47¬‹à“’ÎŽë365611 /
48“e˜a–삌´•ºŒÉ35490-1.7 / -4.4
49“Œ’†ŽRŒãŽu35719-6.5 / -11.4
50•䓇ª344900.9 / -3.8
51–L‰ª•ºŒÉ342312.5 / -1.2
52•OŽ}Šò•Ÿ“‡34445-4.8 / -9.3
53‹à‘òÎì332002.9 / -0.6
54¬‘ŽRŒ`324600 / -4.3
55¬•l•Ÿˆä321703 / -0.4
56•ŸŽæVŠƒ325510.4 / -4.8
57‚“cVŠƒ322812.2 / -1
58–Ú–¼“»ŒãŽu32305 /
59ŒÃŠC’·–ì32376-0.7 / -7.4
60¬’MŒãŽu3229120.3 / -4.3
61‰Á‰ê›’JÎì312702 / -2.7
62”\¶VŠƒ312552.5 / -1.8
63‹âŽR•½VŠƒ301041-5.5 / -9.3
64Ô–¼“‡ª30342-0.4 / -5.9
65ŠÖŽRVŠƒ304560.3 / -4.5
66Žu’ÃŽRŒ`29540-4.7 / -9.4
67•FªŽ ‰ê293303.5 / -0.5
68‘å΃_ƒ€VŠƒ29321 /
69ŒËŽë’·–ì2904 /
70ìŒÃŒQ”n29365-2 / -7.1
71ŒŽŽRƒ_ƒ€ŽRŒ`28590-1.3 / -5.7
72•IÜŽRŒ`28530-0.5 / -6.4
73“v”g•xŽR282900.8 / -3.2
74•Ÿˆä•Ÿˆä282103.7 / -1.3
75’†‰Í“àŽ ‰ê28262 /
76¼ìŠâŽè28153-0.2 / -9.2
77‰œ‹™ÎŽë286111 /
78ŒÜé–ÚH“c2829151.7 / -6
79‘q‹g2’¹Žæ2700 /
80•ÄŽq’¹Žæ271712.9 / -2.3
81ŒS‰Æ’¹Žæ2703 /
82’–’J•xŽR26540 /
83‘鑃H“c264001.2 / -7.9
84‰¡ŽèH“c26390-0.6 / -5.7
85–öƒP£Ž ‰ê26310 /
86‰F“o˜CƒIƒz[ƒcƒN26280-2.1 / -6
87‚–ìL“‡26351-0.8 / -6.3
88•‘’ß‹ž“s262322.5 / -2.1
89‰Î‘Å1†ƒ_ƒ€VŠƒ26633 /
90‹Êìƒ_ƒ€H“c26305-2 / -9.4
91ÔˆäìŒãŽu262412 /
92‹àŠÛVŠƒ253700.1 / -3.5
93O‘OÂX253711.2 / -5.2
94’q“ª2’¹Žæ2503 /
95ˆî•ä“»ŒãŽu2513710-1.1 / -7.9
96ŒÜŠìŒ´ÂX242801.7 / -5.6
97ÂX‘å’JÂX24000.3 / -7.1
98‹«’¹Žæ241813.6 / -1.3
99”\‘ãH“c242922.7 / -4.5
100H“cH“c242722.2 / -4.6
101’©“ú•xŽR241351.8 / -2.3
102•¼“àŒãŽu243391.2 / -8.9
103‘峎›H“c232802 / -6.5
104“։ꕟˆä23504.4 / 0.4
105¬’J’·–ì23375 /
106X‹gŽRƒ_ƒ€H“c23379-1.2 / -7.9
107ˆ¢m‡H“c22330-0.5 / -6.5
108•ЊLVŠƒ223200.6 / -3.1
109ÂXÂX223813.3 / -5.2
110’¹Žæ’¹Žæ221823.9 / -0.2
111˜a“cŽR•ºŒÉ221932.4 / -3.6
112óŠLVŠƒ22105-4 / -10.1
113—Y˜aH“c222681.8 / -7.1
114’·‰ªVŠƒ212801.9 / -2.3
115é˃P‘òÂX212201.8 / -4.6
116ŽR–kVŠƒ21271-0.6 / -5.2
117’ôƒPŠÖÂX21373-0.5 / -9.7
118‰iˆäŒQ”n21335-4.2 / -9.5
119”µ‘Ò“»ŒQ”n21447-9.9 / -13.7
120‰F“ÞŒŽƒ_ƒ€•xŽR21207 /
121•¶•Ÿˆä20220 /
122¼]“‡ª201602.8 / -1
123ˆ¢”ù‰’¹Žæ2002 /
124•ÄŒ´Ž ‰ê202732.2 / -2
125ŠÖƒPŒ´Šò•Œ201752.5 / -2.1
126çŽõƒ–Œ´•xŽR20289 /
127–î—§H“c196100.1 / -7.5
128“’“cŠâŽè19420-1.6 / -8.5
129‘å–앟ˆä192911.7 / -3.3
130ŽRŒ`193431 / -9.1
131‰hŽRVŠƒ196140.8 / -4.4
132Žu‰ê’·–ì1906 /
133‰¡“c“‡ª192580.6 / -5.2
134–ìK•ºŒÉ1957120.9 / -4.2
135‰¡ìƒ_ƒ€ŽRŒ`18510 /
136‰ºŠÖVŠƒ183001.2 / -3.2
137Hƒ–“‡•xŽR182800.4 / -3.1
138¡¯•Ÿˆä182731.6 / -2.9
139¼‰ï’ÕŸ“‡183051.4 / -3.8
140‹g’ÎŽ ‰ê18215 /
141•Ä‘òŽRŒ`18248-0.7 / -5.6
142‘å‘ê’_U183010-1.9 / -12.1
143ŽD–yÎŽë1819120 / -6.4
144”èVŠƒ171702.3 / -1.5
145–H“c172020.9 / -4.8
146“싽•Ÿ“‡172314-1.7 / -8.1
147‘å–Ø‰®’¹Žæ17016 /
148•š–Ø•xŽR162001.2 / -2.9
149{’zžwŽR16261-0.4 / -4.7
150ŠpŠÙH“c162110.2 / -9.1
151’¹Žæ2’¹Žæ1602 /
152‹ã“ª—³•Ÿˆä16364 /
153’ÃìVŠƒ163242.1 / -3.1
154–{‘‘H“c161571.5 / -3
155“c‘ãH“c1608 /
156”üŽR‹ž“s161892.7 / -5.5
157—]ŽsŒãŽu1614120.8 / -6.4
158”ª”¦L“‡15361 /
159[‰YÂX151841.6 / -4.3
160M”Z’¬’·–ì15305-1.8 / -7.1
161_‰ªŠò•Œ152280.5 / -5.4
162‹ä’mˆÀŒãŽu1517100.1 / -11.3
163’MŒ©Šò•Œ1529112.9 / -4
164‰Ám“’“È–Ø151611-6.7 / -13.4
165ª‰J’¹Žæ15011 /
166•Ÿ“‡152514 /
167‹Ê쉷òH“c153815-2.5 / -10.8
168‹àŽRŽRŒ`142000.3 / -7.4
169•xŽR•xŽR141901.4 / -2.8
170–í‰h“‡ª141801.3 / -4.2
171ŽìFÎì141502.2 / -2.3
172äm•Ä’¹Žæ1400 /
173•ÄŽq2’¹Žæ1400 /
174“’‚Ì‘ÐH“c14254-1.4 / -7.1
175猬“n“‡14194 /
176ŽëìŽRŒ`142150.6 / -4.1
177‚ŽRŠò•Œ14247-0.2 / -5.7
178Žõ“sŒãŽu1419150.9 / -4.3
179”ö‰Ô‘òŽRŒ`132730.2 / -6
180‹›’ÕxŽR131471.3 / -2.3
181•ôŽR‹ž“s1240 /
182Z•ºŒÉ12403.3 / 0
183‘åŒI“cVŠƒ123111.4 / -3.6
184‘q‹g’¹Žæ12412.5 / -0.6
185¡‹àžwŽR121351.6 / -10.4
186¡‰ª‰ªŽR121873.1 / -4.8
187’·–œ•”“n“‡121581.5 / -7.8
188‘åŠÝ’_U121791.2 / -10.5
189‹¤˜aŒãŽu1223100.8 / -7.3
190”ã쓇ª1213133.1 / -1.1
191’·‘êŠò•Œ1227140.4 / -7.7
192Ž_ƒP“’ÂX124128-5.9 / -11.1
193‹àŽR•Ÿ“‡11240-0.1 / -4.8
194’·ˆäŽRŒ`112200.3 / -5.6
195ÄŽR‰·òVŠƒ11472 /
196’·‘òVŠƒ1105 /
197‘’ÃŒQ”n11158-5.6 / -10.6
198ŽxЦ“àÎŽë113811-2 / -8.5
199Œü’¬ŽRŒ`1125150.5 / -5.9
200‘½—¢’¹Žæ112516 /
201–³ˆÓªÎŽë11025-4.7 / -13.2
202–Ô‘–ƒIƒz[ƒcƒN10180-0.8 / -6
203•XŒ©•xŽR101612 / -5.4
204”ü—˜‰Í“»žwŽR102022.9 / -11.1
205‘å’©L“‡102750.5 / -6.5
206¶‘òŽRŒ`102161.2 / -6.5
207“’‘òH“c102270.7 / -8.1
208—–‰zŒãŽu1013100.5 / -9.2
209Šì–ΕʌãŽu103312-1.1 / -17.8
210牮‰ªŽR101215-0.2 / -4.4
211Œ®Š|“»’¹Žæ10019 /
212–Ø”V–{Ž ‰ê9232 /
213ŠÖŽRŽRŒ`907 /
214”’”n’·–ì9228-2.5 / -7.3
215Ž›“cŠâŽè921191.2 / -11.5
216‰_Γn“‡91821-4 / -8.7
217Œú“cÎŽë914321.1 / -12.2
218V’ÃVŠƒ8803.1 / -3.3
219Šâ”ü’¹Žæ800 /
220˜Z\—¢VŠƒ8461-4.7 / -9
221˜e–ì‘òÂX8622.6 / -3.1
222‹ùˆøŽRŒ`8164 /
223Žð“cŽRŒ`8742.8 / -2.6
224žwŽR81152.2 / -4
225¼”öŠâŽè815-4.7 / -11.6
226‘ŠìVŠƒ8163.2 / -0.9
227Žá¼•Ÿ“‡81991.8 / -6.2
228VŠƒVŠƒ82103.5 / -1.9
229Õá^ŠâŽè8914 /
230êGžwŽR89321.5 / -14.9
231޵”öÎì7962 / -4.1
232ŒFΓn“‡71171.8 / -6.5
233¼‹½“‡ª7674.2 / -1.5
234ÎŽëÎŽë71313-0.2 / -14.7
235•â’¹Žæ72116 /
236—D“¿’_U72521-1.3 / -16.8
237–ì•Ó’nÂX6902.8 / -3.6
238–ä•ʃIƒz[ƒcƒN6111-0.3 / -5.1
239—Ö“‡Îì6613.2 / -1
240ŠÛ’r’·–ì6418 /
241“y˜C•”“È–Ø61012-1.8 / -9.5
242Œb’듇¼ÎŽë61513-1.2 / -8.5
243¶ŽR’¹Žæ6016 /
244”’˜V’_U622171.4 / -10.1
245–yf—¯–G61118-0.5 / -21
246Ž­ŠpH“c613211 / -9.3
247ŠŠ’Ë{é61222-1.5 / -6.9
248‘å–ì’†ŽR“n“‡67270.3 / -15.5
249“ñƒb¬‰®•Ÿ“‡62330-0.3 / -6.4
250ŒI¶‘ò•Ÿ“‡61132 /
251‹{é610340.4 / -6.5
252–y‰Á“àãì61540-2.4 / -21.2
253•l‘º’¹Žæ504 /
254•éâ“»ŒQ”n597-1.8 / -11.3
255—¯–G—¯–G510170 / -11.8
256‹´êŠâŽè51818-1.3 / -8.4
257ù’J‹{é51521 /
258‘ê“JÎŽë54625-3.8 / -10.2
259­˜a‹ó’m5838 /
260—Y•ƒIƒz[ƒcƒN480-0.1 / -7.8
261‰œ’†ŽRŠâŽè4143-0.3 / -12.9
262—…‰PªŽº443-0.8 / -4
263Žº’JVŠƒ43960.1 / -4.1
264‰Ì“o@’J41211-1.5 / -8.6
265¡•ÊÂX47152.9 / -3.9
266ŽOŒËÂX49293.2 / -8
267’ÃŽR‰ªŽR45305.5 / -3.2
268”ª‰_“n“‡47321.3 / -6.1
269“’–{•Ÿ“‡41233-1.7 / -7.1
270–Β땟“‡410361.5 / -4.3
271Žé‹f“àãì41041-3.1 / -20.6
272”Ñj’·–ì309 /
273‹îƒm“’‹{é3513-1.7 / -8.2
274“ß{‚Œ´“È–Ø3928-2.6 / -7.8
275“c“‡•Ÿ“‡3729-0.9 / -6.6
276‘åìƒ_ƒ€•Ÿ“‡31036 /
277Œ¥Î‹{é31137 /
278‘½“xŽu‹ó’m31239 /
279”ü[ãì31042-2.2 / -12.5
280ŠÛŸºVŠƒ23901.6 / -3.5
281–ìã“»ƒIƒz[ƒcƒN2360-5.1 / -8.7
282ì“’‹ú˜H2190-2.9 / -7.6
283—–ž•ʃIƒz[ƒcƒN2100-1.4 / -5.8
284‘êãƒIƒz[ƒcƒN2133-2.1 / -9.4
285‰“ŒyƒIƒz[ƒcƒN2134-0.7 / -5.7
286•‚“‡“»ƒIƒz[ƒcƒN2125-4.3 / -12
287“V–k“»ƒIƒz[ƒcƒN2125-4.3 / -12
288“c”V“ª’·–ì2197-1.7 / -11
289–kŒ©Ž}K@’J248-0.5 / -5
290’·–ì’·–ì2182 / -5.5
291’†“Ú•Ê@’J269-1.6 / -10.3
292›•½’·–ì21111-6 / -17.2
293’n‘ “»ŒQ”n2911-8.7 / -13.8
294’–•c‘㕟“‡21212-1.6 / -7.2
295“Ϭ–q’_U24121.5 / -6.4
296çÎÎŽë2313-0.2 / -9.8
297‰¹ˆÐŽq•{ãì21115-1.3 / -11.5
298ŠJ“c‚Œ´’·–ì2815-4.4 / -15.2
299“o•Ê’_U210160.9 / -6.4
300ŠÖ‘òŽRŒ`2019 /
301‰ºìãì2521-2.8 / -11.2
302‰H–y—¯–G2221-0.1 / -14
303–L•x@’J2523-1.1 / -14
304ŽO‚ÌŽRãì211266.6 / -10.7
305¼‹»•”ƒIƒz[ƒcƒN2831-2.1 / -9.7
306‘å’¬’·–ì2731-1.6 / -9
307²˜CŠÔƒIƒz[ƒcƒN21532-0.7 / -5.7
308ãìãì2832-4.4 / -14.3
309–¼Šñãì2732-2 / -13.1
310Žº—–’_U22331.8 / -3.2
311–ä•ʬŒüƒIƒz[ƒcƒN22034-0.4 / -5.3
312VŽÂ’ÃÎŽë2734-1.8 / -12.1
313•Ÿ“‡•Ÿ“‡24353.9 / -3.2
314‰H’¹•Ÿ“‡21937 /
315”ü‰S‹ó’m2837-1 / -16.2
316‘êì‹ó’m2638-1.1 / -16.1
317‰¹]‹ó’m2638 /
318ŽRŒ`ŽRŒ`25382.5 / -5.7
319‹ó’m21139-0.3 / -17.6
320‰ŽR•Ê—¯–G2242-1.3 / -14.1
321ŒÃ’O•Ê—¯–G2343 /
322“V‰–—¯–G2444-1.6 / -16.6
323ŽÎ—¢ƒIƒz[ƒcƒN1180-2.6 / -10.7
324‘w‰_‹¬ãì1814 /
325‹æŠEŠâŽè1817-3.3 / -16.3
326ì“n‹{é12192.8 / -6.6
327•ÊŠCªŽº13220 / -11.7
328Àì@’J1525-1 / -17.4
329”ŸŠÙ“n“‡11262.2 / -5.8
330–kŒ©ƒIƒz[ƒcƒN1627-1 / -7.2
331Ž´ÎŠâŽè16271.2 / -6.9
332‘åÀ“n“‡1332 /
333—[’£‹ó’m1836-1.7 / -10.9
334”’‰Í•Ÿ“‡12362.7 / -5.7
335ˆ®Šxãì11937 /
336”’΋{é10373.3 / -5.8
337‰Y‰P‹ó’m11038 /
338ŠâŒ©‘ò‰Íì‹ó’m13539 /
339ŒÃì‹{é11393 / -8.1
340å‘ä‹{é10395 / -4.8
341˜aЦãì1341-2.2 / -13.7
342¬“Ú•Ê@’J1744-1.4 / -14.9
343–ì’Ë1446-3.4 / -12.7
344’r–k“»19471.4 / -10.7
(C) 2007-2025 PowderSearch.JP