ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ8710221.3 / -4.1
2“¡Œ´ŒQ”n85922-2.2 / -7.3
3“’‘òVŠƒ769820.8 / -4.3
4–î–Ø‘òŒQ”n751010 /
5ŒË‘q•ºŒÉ74290-1.4 / -7.9
6‚݂Ȃ©‚ÝŒQ”n73634-0.7 / -6
7ŽO–{™’¹Žæ7001 /
8“¡Œ´2ŒQ”n66793 /
9‘åŽR’¹Žæ64702 /
10”’ìŠò•Œ61741-1.8 / -5.2
11¬oVŠƒ607200.6 / -3.1
12\“ú’¬VŠƒ60650-0.8 / -3.9
13“’ìŠâŽè58220-3.3 / -8.9
14“à”öÎì5400 /
15’ÓìVŠƒ54883-1 / -5.3
16Žá÷’¹Žæ5300 /
17ŽO’©’¹Žæ5100 /
18‘åŽRŽ›’¹Žæ5100 /
19ˆÀ’ËVŠƒ50470-0.4 / -3
20ãðVŠƒ5000 /
21“V…‰zVŠƒ49790-1.1 / -6.1
22´…VŠƒ471052-2.4 / -6.2
23–Ñ–³“»ŒãŽu47529-2.2 / -10.2
24–Ñ–³ÂX46451-1 / -8.6
25–­‚VŠƒ46494-0.2 / -5.2
26Žç–åVŠƒ45590-0.8 / -4.5
27ƒ}ƒLƒmŽ ‰ê45311 /
28•x‘q’·–ì445800.9 / -4.6
29¡’ÃŽ ‰ê433002.3 / -1.1
30‘O‘qVŠƒ427110.9 / -6
31ã’·“c‰ªŽR426130.5 / -7.7
32–ì‘ò‰·ò’·–ì42575-1.5 / -6.2
33ŒË‘qŒQ”n41451-6.8 / -11.7
34¼ã’¹Žæ4101 /
35”’ŽR‰Í“àÎì403700.4 / -3.5
36ó£Îìƒ_ƒ€ÂX39510-0.5 / -6.8
37‰Î‘ÅVŠƒ39180-2.3 / -9.2
38‰Í‡Šò•Œ39593-1.6 / -5.5
39”ÑŽR’·–ì385250.8 / -4.5
40’q“ª’¹Žæ384862.3 / -2.9
41ˆøŒ´•ºŒÉ372820.2 / -5
42‘åˆä‘òŽRŒ`36531-1.4 / -6.9
43•cŠÔ’·–ì36482-1.4 / -6.1
44Ô‘qVŠƒ3605 /
45¬‹à“’ÎŽë365612 /
46‘üŒ©•Ÿ“‡35440-1.5 / -6.9
47“e˜a–삌´•ºŒÉ35491-1.5 / -4.4
48ŒI²–앺ŒÉ35373 /
49“Œ’†ŽRŒãŽu357110-6.5 / -11.4
50‚“cVŠƒ343102.2 / -1
51¬•l•Ÿˆä341703 / -0.4
52•䓇ª344911.1 / -3.8
53•OŽ}Šò•Ÿ“‡34446-4.6 / -9.3
54¬‘ŽRŒ`334500 / -4.3
55‹à‘òÎì332102.9 / -0.6
56–L‰ª•ºŒÉ332322.5 / -1.2
57•ŸŽæVŠƒ325500.4 / -4.8
58”\¶VŠƒ322602.5 / -1.8
59¬’MŒãŽu3229130.9 / -4.3
60‹âŽR•½VŠƒ311010-5.5 / -9.3
61ŒŽŽRƒ_ƒ€ŽRŒ`31630-1.3 / -5.7
62‰Á‰ê›’JÎì312602 / -2.7
63–Ú–¼“»ŒãŽu31296 /
64ŒÃŠC’·–ì31377-0.5 / -7.4
65•IÜŽRŒ`30580-0.5 / -6.4
66Žu’ÃŽRŒ`30530-4.7 / -9.4
67•FªŽ ‰ê303303.5 / -0.5
68•Ÿˆä•Ÿˆä302103.7 / -1.3
69ŠÖŽRVŠƒ304570.8 / -4.5
70‘å΃_ƒ€VŠƒ29300 /
71ŒËŽë’·–ì2905 /
72ìŒÃŒQ”n29366-0.7 / -7.1
73ÂX‘å’JÂX28000.3 / -7.1
74’†‰Í“àŽ ‰ê28271 /
75Ô–¼“‡ª28323-0.2 / -5.9
76‰œ‹™ÎŽë286112 /
77ŒÜé–ÚH“c2829161.7 / -6
78¼ìŠâŽè27144-0.2 / -9.2
79’–’J•xŽR26540 /
80‘鑃H“c264001.2 / -7.9
81ŒÜŠìŒ´ÂX263301.7 / -5.6
82“v”g•xŽR262400.8 / -3.2
83‰¡ŽèH“c263810.5 / -5.7
84‰F“o˜CƒIƒz[ƒcƒN26281-2.1 / -6
85‚–ìL“‡26352-0.4 / -6.3
86•ÄŽq’¹Žæ261722.9 / -2.3
87ŒS‰Æ’¹Žæ2604 /
88‹Êìƒ_ƒ€H“c26306-1.1 / -9.4
89ÔˆäìŒãŽu262413 /
90‹àŠÛVŠƒ253900.1 / -3.5
91‘q‹g2’¹Žæ2501 /
92O‘OÂX253721.2 / -5.2
93‰Î‘Å1†ƒ_ƒ€VŠƒ25664 /
94’q“ª2’¹Žæ2504 /
95ˆî•ä“»ŒãŽu2513611-0.7 / -7.9
96–öƒP£Ž ‰ê24291 /
97”\‘ãH“c242932.7 / -4.5
98H“cH“c242732.2 / -4.6
99•‘’ß‹ž“s242332.8 / -2.1
100’©“ú•xŽR241362.5 / -2.3
101X‹gŽRƒ_ƒ€H“c23340-1.2 / -7.9
102é˃P‘òÂX232401.8 / -4.6
103‘峎›H“c232812.4 / -6.5
104“։ꕟˆä23514.2 / 0.4
105‹«’¹Žæ231823.6 / -1.3
106¬’J’·–ì23376 /
107•ЊLVŠƒ223100.6 / -3.1
108ˆ¢m‡H“c22321-0.5 / -6.5
109ÂXÂX223723.3 / -5.2
110’¹Žæ’¹Žæ221834.5 / -0.2
111óŠLVŠƒ22106-4 / -10.1
112—Y˜aH“c222692.1 / -7.1
113•¼“àŒãŽu2230101.2 / -8.9
114ŽR–kVŠƒ21281-0.6 / -5.2
115’ôƒPŠÖÂX21374-0.5 / -9.7
116˜a“cŽR•ºŒÉ211942.3 / -3.6
117‰iˆäŒQ”n21336-3.7 / -9.5
118”µ‘Ò“»ŒQ”n21448-9.9 / -13.7
119‰F“ÞŒŽƒ_ƒ€•xŽR21208 /
120‰hŽRVŠƒ206300.8 / -4.4
121‘å–앟ˆä202801.7 / -3.3
122’·‰ªVŠƒ202601.9 / -2.3
123•ÄŒ´Ž ‰ê202402.2 / -2
124•¶•Ÿˆä20220 /
125¼]“‡ª201612.8 / -1
126çŽõƒ–Œ´•xŽR202810 /
127–ìK•ºŒÉ195700.9 / -4.2
128–î—§H“c196110.7 / -7.5
129ˆ¢”ù‰’¹Žæ1903 /
130ŽRŒ`193441 / -9.1
131Žu‰ê’·–ì1907 /
132‰¡ìƒ_ƒ€ŽRŒ`18490 /
133¼‰ï’ÕŸ“‡182901.4 / -3.8
134‰ºŠÖVŠƒ182901.2 / -3.2
135¡¯•Ÿˆä182701.6 / -2.9
136“’“cŠâŽè18401-0.5 / -8.5
137ŠÖƒPŒ´Šò•Œ181762.5 / -2.1
138•Ä‘òŽRŒ`182491.4 / -5.6
139‰¡“c“‡ª182390.7 / -5.2
140‘å‘ê’_U183011-1.7 / -12.1
141ŽD–yÎŽë1818130.6 / -6.4
142’ÃìVŠƒ173102.1 / -3.1
143{’zžwŽR17310-0.4 / -4.7
144‹g’ÎŽ ‰ê17201 /
145–H“c172130.9 / -4.8
146‹ã“ª—³•Ÿˆä16350 /
147Hƒ–“‡•xŽR162300.4 / -3.1
148”èVŠƒ161712.3 / -1.5
149–{‘‘H“c161581.9 / -3
150“c‘ãH“c1609 /
151”üŽR‹ž“s1618102.7 / -5.5
152—]ŽsŒãŽu1614130.8 / -6.4
153“싽•Ÿ“‡162315-1.7 / -8.1
154‘å–Ø‰®’¹Žæ16017 /
155•ÄŽq2’¹Žæ1500 /
156”ª”¦L“‡15362 /
157ŠpŠÙH“c152121.4 / -9.1
158’¹Žæ2’¹Žæ1503 /
159[‰YÂX151851.6 / -4.3
160M”Z’¬’·–ì15306-1.6 / -7.1
161_‰ªŠò•Œ152290.5 / -5.4
162‰Ám“’“È–Ø151612-6.7 / -13.4
163•Ÿ“‡152515 /
164’·ˆäŽRŒ`142900.3 / -5.6
165“’‚Ì‘ÐH“c14250-1.4 / -7.1
166ŽëìŽRŒ`142100.6 / -4.1
167äm•Ä’¹Žæ1400 /
168‘åŒI“cVŠƒ143611.4 / -3.6
169‹àŽRŽRŒ`142010.3 / -7.4
170–í‰h“‡ª141810.9 / -4.2
171ŽìFÎì141312.2 / -2.3
172猬“n“‡14185 /
173‚ŽRŠò•Œ14248-0.2 / -5.7
174‹ä’mˆÀŒãŽu1417110.1 / -11.3
175’MŒ©Šò•Œ1428122.9 / -4
176ª‰J’¹Žæ14012 /
177Žõ“sŒãŽu1421160.9 / -4.3
178•š–Ø•xŽR131911.2 / -2.9
179”ö‰Ô‘òŽRŒ`132840.2 / -6
180‹›’ÕxŽR131382.5 / -2.3
181‹Ê쉷òH“c133416-2.5 / -10.8
182‹àŽR•Ÿ“‡12260-0.1 / -4.8
183–Ô‘–ƒIƒz[ƒcƒN12190-0.8 / -6
184”ã쓇ª121303.1 / -1.1
185Z•ºŒÉ12403.3 / 0
186•xŽR•xŽR121411.4 / -2.8
187•ôŽR‹ž“s1241 /
188‘q‹g’¹Žæ12422.5 / -0.6
189¡‹àžwŽR121361.6 / -10.4
190¡‰ª‰ªŽR121883.1 / -4.8
191’·–œ•”“n“‡121592.1 / -7.8
192‘åŠÝ’_U1216101.9 / -10.5
193‹¤˜aŒãŽu1223110.8 / -7.3
194’·‘êŠò•Œ1227150.4 / -7.7
195Ž_ƒP“’ÂX125129-5.9 / -11.1
196Šâ”ü’¹Žæ1100 /
197ÄŽR‰·òVŠƒ11473 /
198’·‘òVŠƒ1106 /
199‘’ÃŒQ”n11159-5.3 / -10.6
200ŽxЦ“àÎŽë113912-1.4 / -8.5
201Œü’¬ŽRŒ`1125160.5 / -5.9
202–³ˆÓªÎŽë11026-4.5 / -13.2
203‘å’©L“‡102701.8 / -6.5
204‹ùˆøŽRŒ`10180 /
205•XŒ©•xŽR101622 / -5.4
206”ü—˜‰Í“»žwŽR102032.9 / -11.1
207¶‘òŽRŒ`102171.2 / -6.5
208“’‘òH“c102280.7 / -8.1
209—–‰zŒãŽu1013111 / -9.2
210Šì–ΕʌãŽu103313-0.7 / -17.8
211–Ø”V–{Ž ‰ê9271 /
212ŠÖŽRŽRŒ`908 /
213”’”n’·–ì9229-2.4 / -7.3
214牮‰ªŽR912160.5 / -4.4
215‘½—¢’¹Žæ92417 /
216Ž›“cŠâŽè921201.5 / -11.5
217Œ®Š|“»’¹Žæ9020 /
218‰_Γn“‡91822-3.2 / -8.7
219Œú“cÎŽë914331.5 / -12.2
220˜Z\—¢VŠƒ8470-4.7 / -9
221V’ÃVŠƒ8813.1 / -3.3
222˜e–ì‘òÂX8633 / -3.1
223Žð“cŽRŒ`8852.8 / -2.6
224žwŽR81062.6 / -4
225¼”öŠâŽè806-4.7 / -11.6
226‘ŠìVŠƒ8173.5 / -0.9
227Žá¼•Ÿ“‡819101.8 / -6.2
228VŠƒVŠƒ82113.5 / -1.9
229Õá^ŠâŽè8915 /
230êGžwŽR89331.6 / -14.9
231Žº’JVŠƒ74110.1 / -4.1
232¼‹½“‡ª7684.2 / -1.5
233ÎŽëÎŽë71314-0.2 / -14.7
234—D“¿’_U72422-1.3 / -16.8
235–ä•ʃIƒz[ƒcƒN6130-0.3 / -5.1
236ŠŠ’Ë{é6130-1.5 / -6.9
237–ì•Ó’nÂX6912.8 / -3.6
238—Ö“‡Îì6423.2 / -1
239޵”öÎì6972 / -4.1
240ŒFΓn“‡61081.8 / -6.5
241ŠÛ’r’·–ì6419 /
242“y˜C•”“È–Ø61013-1.8 / -9.5
243Œb’듇¼ÎŽë61514-1.2 / -8.5
244•â’¹Žæ62017 /
245¶ŽR’¹Žæ6017 /
246”’˜V’_U622181.7 / -10.1
247Ž­ŠpH“c613221 / -9.3
248‘å–ì’†ŽR“n“‡67280.3 / -15.5
249“ñƒb¬‰®•Ÿ“‡62331-0.2 / -6.4
250ŒI¶‘ò•Ÿ“‡61133 /
251‹{é610350.4 / -6.5
252–y‰Á“àãì61541-1.1 / -21.2
253•l‘º’¹Žæ505 /
254•éâ“»ŒQ”n598-1.8 / -11.3
255‹´êŠâŽè51819-1 / -8.4
256–yf—¯–G5919-0.5 / -21
257ù’J‹{é51522 /
258‘ê“JÎŽë54626-3.8 / -10.2
259­˜a‹ó’m5839 /
260ì“’‹ú˜H4260-2.9 / -7.6
261—–ž•ʃIƒz[ƒcƒN4130-1.4 / -5.8
262—Y•ƒIƒz[ƒcƒN481-0.1 / -7.8
263‰œ’†ŽRŠâŽè4144-0.3 / -12.9
264—…‰PªŽº454-0.5 / -4
265‰Ì“o@’J41212-2.2 / -8.6
266¡•ÊÂX47162.9 / -3.9
267—¯–G—¯–G49180 / -11.8
268ŽOŒËÂX49303.2 / -8
269’ÃŽR‰ªŽR45315.5 / -3.2
270”ª‰_“n“‡47332 / -6.1
271“’–{•Ÿ“‡41234-1.7 / -7.1
272–Β땟“‡410371.5 / -4.3
273Žé‹f“àãì41042-3.1 / -20.6
274–ìã“»ƒIƒz[ƒcƒN3380-5.1 / -8.7
275”Ñj’·–ì3010 /
276‹îƒm“’‹{é3514-1.6 / -8.2
277“ß{‚Œ´“È–Ø3929-1.6 / -7.8
278‘åìƒ_ƒ€•Ÿ“‡31037 /
279Œ¥Î‹{é31138 /
280‘½“xŽu‹ó’m31240 /
281”ü[ãì31043-2 / -12.5
282‰“ŒyƒIƒz[ƒcƒN2140-0.7 / -5.7
283ŠÛŸºVŠƒ24011.6 / -3.5
284‘êãƒIƒz[ƒcƒN2134-2.1 / -9.4
285•‚“‡“»ƒIƒz[ƒcƒN2126-4.3 / -12
286“V–k“»ƒIƒz[ƒcƒN2126-4.3 / -12
287“c”V“ª’·–ì2198-1.7 / -11
288–kŒ©Ž}K@’J249-0.9 / -5
289’·–ì’·–ì2192.4 / -5.5
290’†“Ú•Ê@’J2510-1.6 / -10.3
291›•½’·–ì21112-6 / -17.2
292’n‘ “»ŒQ”n2912-8.8 / -13.8
293’–•c‘㕟“‡21213-1.6 / -7.2
294“Ϭ–q’_U24131.8 / -6.4
295çÎÎŽë2314-0.2 / -9.8
296‰¹ˆÐŽq•{ãì21116-2.3 / -11.5
297ŠJ“c‚Œ´’·–ì2816-4.4 / -15.2
298“o•Ê’_U28171 / -6.4
299ŠÖ‘òŽRŒ`2020 /
300‰ºìãì2522-2.8 / -11.2
301‰H–y—¯–G2222-0.1 / -14
302–L•x@’J2424-1.1 / -14
303ŽO‚ÌŽRãì211276.6 / -10.7
304“c“‡•Ÿ“‡2730-0.4 / -6.6
305¼‹»•”ƒIƒz[ƒcƒN2832-2.1 / -9.7
306‘å’¬’·–ì2732-1.6 / -9
307²˜CŠÔƒIƒz[ƒcƒN21633-0.7 / -5.7
308ãìãì2833-4.4 / -14.3
309–¼Šñãì2733-2 / -13.1
310Žº—–’_U21342.2 / -3.2
311–ä•ʬŒüƒIƒz[ƒcƒN22035-0.4 / -5.3
312VŽÂ’ÃÎŽë2735-1.8 / -12.1
313•Ÿ“‡•Ÿ“‡24364.3 / -3.2
314‰H’¹•Ÿ“‡21938 /
315”ü‰S‹ó’m2838-1 / -16.2
316‘êì‹ó’m2639-1.1 / -16.1
317‰¹]‹ó’m2639 /
318ŽRŒ`ŽRŒ`25392.5 / -5.7
319‹ó’m21140-0.3 / -17.6
320‰ŽR•Ê—¯–G2243-1.3 / -14.1
321ŒÃ’O•Ê—¯–G2344 /
322ˆ¢Š¦ŒÎ”È‹ú˜H1110-2.9 / -8.7
323ŽÎ—¢ƒIƒz[ƒcƒN1181-2.6 / -10.7
324‘w‰_‹¬ãì1815 /
325‹æŠEŠâŽè1818-3.3 / -16.3
326ì“n‹{é12202.8 / -6.6
327•ÊŠCªŽº13230 / -11.7
328Àì@’J1426-1 / -17.4
329”ŸŠÙ“n“‡11272.4 / -5.8
330–kŒ©ƒIƒz[ƒcƒN1628-1 / -7.2
331Ž´ÎŠâŽè16281.2 / -6.9
332‘åÀ“n“‡1333 /
333—[’£‹ó’m1837-1.7 / -10.9
334”’‰Í•Ÿ“‡12372.7 / -5.7
335ˆ®Šxãì11938 /
336”’΋{é10383.3 / -5.8
337‰Y‰P‹ó’m11039 /
338ŠâŒ©‘ò‰Íì‹ó’m13540 /
339ŒÃì‹{é11403 / -8.1
340å‘ä‹{é10405 / -4.8
341˜aЦãì1342-2.2 / -13.7
342¬“Ú•Ê@’J1745-1.6 / -14.9
343“V‰–—¯–G1445-1.6 / -16.6
344–ì’Ë1247-3.3 / -12.7
(C) 2007-2025 PowderSearch.JP