ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ8710231.3 / -4.1
2“¡Œ´ŒQ”n859235.9 / -7.3
3“’‘òVŠƒ769830.8 / -4.3
4ŒË‘q•ºŒÉ75290-1.1 / -7.9
5–î–Ø‘òŒQ”n751011 /
6‚݂Ȃ©‚ÝŒQ”n73635-0.7 / -6
7ŽO–{™’¹Žæ6902 /
8“¡Œ´2ŒQ”n66794 /
9\“ú’¬VŠƒ62680-0.8 / -3.9
10‘åŽR’¹Žæ62693 /
11”’ìŠò•Œ60720-1.8 / -5.2
12¬oVŠƒ586700.6 / -3.1
13“à”öÎì5600 /
14“’ìŠâŽè56221-3.3 / -8.9
15’ÓìVŠƒ54880-1 / -5.3
16Žá÷’¹Žæ5200 /
17ŽO’©’¹Žæ5101 /
18‘åŽRŽ›’¹Žæ5101 /
19ˆÀ’ËVŠƒ50450-0.4 / -3
20“V…‰zVŠƒ49800-1.1 / -6.1
21ãðVŠƒ4900 /
22–Ñ–³ÂX46452-1 / -8.6
23–­‚VŠƒ46495-0.2 / -5.2
24–Ñ–³“»ŒãŽu464910-2.2 / -10.2
25ƒ}ƒLƒmŽ ‰ê45321 /
26‘O‘qVŠƒ447100.9 / -6
27Žç–åVŠƒ44560-0.8 / -4.5
28¡’ÃŽ ‰ê443002.6 / -1.1
29•x‘q’·–ì445810.9 / -4.6
30‰Î‘ÅVŠƒ43180-2 / -9.2
31´…VŠƒ421050-2.4 / -6.2
32ó£Îìƒ_ƒ€ÂX42540-0.5 / -6.8
33”’ŽR‰Í“àÎì424400.4 / -3.5
34ã’·“c‰ªŽR426140.5 / -7.7
35–ì‘ò‰·ò’·–ì42576-1.5 / -6.2
36ŒË‘qŒQ”n41450-6.3 / -11.7
37•cŠÔ’·–ì40480-1.4 / -6.1
38¼ã’¹Žæ3902 /
39‰Í‡Šò•Œ39594-1.6 / -5.5
40”ÑŽR’·–ì385260.7 / -4.5
41’q“ª’¹Žæ384872.3 / -2.9
42‘üŒ©•Ÿ“‡37470-1.5 / -6.9
43‹à‘òÎì362302.9 / -0.6
44ˆøŒ´•ºŒÉ362630.8 / -5
45Ô‘qVŠƒ3606 /
46¬‹à“’ÎŽë365613 /
47“Œ’†ŽRŒãŽu357011-6.4 / -11.4
48‘åˆä‘òŽRŒ`34500-1.4 / -6.9
49¬•l•Ÿˆä341703 / -0.4
50•OŽ}Šò•Ÿ“‡34447-4.6 / -9.3
51‰Á‰ê›’JÎì332701.7 / -2.7
52•䓇ª334721.8 / -3.8
53“e˜a–삌´•ºŒÉ33452-1.5 / -4.4
54ŒI²–앺ŒÉ33344 /
55ŒŽŽRƒ_ƒ€ŽRŒ`32630-1.3 / -5.7
56¬‘ŽRŒ`324100 / -4.3
57‚“cVŠƒ322802.2 / -1
58”\¶VŠƒ312502.5 / -1.8
59•ŸŽæVŠƒ315110.4 / -4.8
60–L‰ª•ºŒÉ312333.1 / -1.2
61¬’MŒãŽu3127140.9 / -4.3
62•IÜŽRŒ`30570-0.5 / -6.4
63Žu’ÃŽRŒ`30530-4.7 / -9.4
64•FªŽ ‰ê303303.5 / -0.5
65•Ÿˆä•Ÿˆä302203.6 / -1.3
66‹âŽR•½VŠƒ301001-5.5 / -9.3
67ŠÖŽRVŠƒ304580.8 / -4.5
68ŒÃŠC’·–ì30378-0.5 / -7.4
69’†‰Í“àŽ ‰ê29271 /
70ŒËŽë’·–ì2906 /
71ìŒÃŒQ”n29367-0.7 / -7.1
72ÂX‘å’JÂX28000.3 / -7.1
73‘å΃_ƒ€VŠƒ28281 /
74Ô–¼“‡ª283240.4 / -5.9
75–Ú–¼“»ŒãŽu28297 /
76‰œ‹™ÎŽë286113 /
77ŒÜé–ÚH“c2829171.7 / -6
78ŒÜŠìŒ´ÂX273301.7 / -5.6
79¼ìŠâŽè27145-0.2 / -9.2
80’–’J•xŽR26510 /
81‘鑃H“c264001.2 / -7.9
82O‘OÂX263701.2 / -5.2
83“v”g•xŽR262500.8 / -3.2
84‰¡ŽèH“c263821.4 / -5.7
85‰F“o˜CƒIƒz[ƒcƒN26292-2.1 / -6
86‚–ìL“‡263430.5 / -6.3
87•ÄŽq’¹Žæ261732.9 / -2.3
88‹Êìƒ_ƒ€H“c26307-1.1 / -9.4
89ÔˆäìŒãŽu262414 /
90‰Î‘Å1†ƒ_ƒ€VŠƒ25630 /
91‹àŠÛVŠƒ253600.1 / -3.5
92–öƒP£Ž ‰ê25290 /
93é˃P‘òÂX252701.8 / -4.6
94’q“ª2’¹Žæ2505 /
95ŒS‰Æ’¹Žæ2505 /
96‹«’¹Žæ241803.6 / -1.3
97“։ꕟˆä24504.6 / 0.4
98”\‘ãH“c242942.7 / -4.5
99H“cH“c242642.2 / -4.6
100’©“ú•xŽR241372.5 / -2.3
101ˆî•ä“»ŒãŽu2413312-0.7 / -7.9
102X‹gŽRƒ_ƒ€H“c23341-0.8 / -7.9
103‘峎›H“c232822.4 / -6.5
104‘q‹g2’¹Žæ2302 /
105•‘’ß‹ž“s232342.8 / -2.1
106¬’J’·–ì23377 /
107ˆ¢m‡H“c22320-0.5 / -6.5
108•ЊLVŠƒ222900.6 / -3.1
109óŠLVŠƒ22107-3.7 / -10.1
110—Y˜aH“c2226102.1 / -7.1
111•¶•Ÿˆä21220 /
112¼]“‡ª211602.8 / -1
113ÂXÂX213533.3 / -5.2
114’ôƒPŠÖÂX21375-0.5 / -9.7
115˜a“cŽR•ºŒÉ211952.6 / -3.6
116‰iˆäŒQ”n21337-3.7 / -9.5
117‰F“ÞŒŽƒ_ƒ€•xŽR21199 /
118ŽRŒ`203501 / -9.1
119‘å–앟ˆä202800.8 / -3.3
120‰hŽRVŠƒ206310.8 / -4.4
121ŽR–kVŠƒ20301-0.6 / -5.2
122’·‰ªVŠƒ202612.1 / -2.3
123”µ‘Ò“»ŒQ”n20449-9.9 / -13.7
124•¼“àŒãŽu2024111.2 / -8.9
125–î—§H“c196120.7 / -7.5
126’¹Žæ’¹Žæ191845.1 / -0.2
127Žu‰ê’·–ì1908 /
128çŽõƒ–Œ´•xŽR192511 /
129¡¯•Ÿˆä182801.3 / -2.9
130‰ºŠÖVŠƒ182701.2 / -3.2
131–H“c182100.9 / -4.8
132–ìK•ºŒÉ185511.5 / -4.2
133‰¡ìƒ_ƒ€ŽRŒ`18441 /
134¼‰ï’ÕŸ“‡182811.4 / -3.8
135•ÄŒ´Ž ‰ê182312.2 / -2
136“’“cŠâŽè18402-0.5 / -8.5
137ˆ¢”ù‰’¹Žæ1804 /
138•Ä‘òŽRŒ`1824101.4 / -5.6
139‘å‘ê’_U183012-1.4 / -12.1
140ŽD–yÎŽë1818140.8 / -6.4
141’ÃìVŠƒ173202.1 / -3.1
142{’zžwŽR17300-0.3 / -4.6
143‰¡“c“‡ª172200.7 / -5.2
144”üŽR‹ž“s171802.7 / -5.5
145‘åŒI“cVŠƒ173611.4 / -3.6
146ŠÖƒPŒ´Šò•Œ171772.5 / -2.1
147’·ˆäŽRŒ`163100.3 / -5.6
148ŠpŠÙH“c162101.4 / -9.1
149[‰YÂX161901.6 / -4.3
150•ÄŽq2’¹Žæ1600 /
151‹ã“ª—³•Ÿˆä16351 /
152‹g’ÎŽ ‰ê16202 /
153–{‘‘H“c161592 / -3
154“c‘ãH“c16010 /
155—]ŽsŒãŽu1613140.8 / -6.4
156“싽•Ÿ“‡162216-1.7 / -8.1
157‘å–Ø‰®’¹Žæ16018 /
158Hƒ–“‡•xŽR152310.4 / -3.1
159”ª”¦L“‡15363 /
160M”Z’¬’·–ì15307-1.6 / -7.1
161_‰ªŠò•Œ1522100.5 / -5.4
162‰Ám“’“È–Ø151413-6.7 / -13.4
163”ö‰Ô‘òŽRŒ`142900.2 / -6
164Žõ“sŒãŽu142100.9 / -4.3
165–Ô‘–ƒIƒz[ƒcƒN14190-2.1 / -6
166äm•Ä’¹Žæ1400 /
167“’‚Ì‘ÐH“c14251-1.4 / -7.1
168ŽëìŽRŒ`142110.6 / -4.1
169‹àŽRŽRŒ`142020.3 / -7.4
170–í‰h“‡ª141821.3 / -4.2
171”èVŠƒ141722.3 / -1.5
172ŽìFÎì141322.2 / -2.3
173’¹Žæ2’¹Žæ1404 /
174‚ŽRŠò•Œ142490.3 / -5.7
175‹ä’mˆÀŒãŽu1417120.1 / -11.3
176’MŒ©Šò•Œ1428132.9 / -4
177ª‰J’¹Žæ14013 /
178•Ÿ“‡142416 /
179•š–Ø•xŽR131921.2 / -2.9
180‹›’ÕxŽR131392.5 / -2.3
181‹Ê쉷òH“c133217-2.5 / -10.8
182Œü’¬ŽRŒ`122500.5 / -5.9
183¡‹àžwŽR121601.6 / -10.4
184•ôŽR‹ž“s1240 /
185Šâ”ü’¹Žæ1200 /
186‹àŽR•Ÿ“‡12261-0.1 / -4.8
187”ã쓇ª121313.1 / -1.1
188•xŽR•xŽR121421.4 / -2.8
189猬“n“‡12166 /
190¡‰ª‰ªŽR121893.1 / -4.8
191’·–œ•”“n“‡1215102.1 / -7.8
192‹¤˜aŒãŽu1223120.8 / -7.3
193’·‘êŠò•Œ1225160.4 / -7.7
194Ž_ƒP“’ÂX125630-5.9 / -11.1
195Žº’JVŠƒ114310.1 / -4.1
196Z•ºŒÉ11413.3 / 0
197ÄŽR‰·òVŠƒ11444 /
198’·‘òVŠƒ1107 /
199‘’ÃŒQ”n111510-4.6 / -10.6
200ŽxЦ“àÎŽë113913-1.4 / -8.5
201–³ˆÓªÎŽë11027-4.2 / -13.2
202‹ùˆøŽRŒ`10180 /
203‘å’©L“‡102712 / -6.5
204–Ø”V–{Ž ‰ê10271 /
205•XŒ©•xŽR101632 / -5.4
206‘q‹g’¹Žæ10433 / -0.6
207”ü—˜‰Í“»žwŽR102242.9 / -11.1
208¶‘òŽRŒ`102181.2 / -6.5
209“’‘òH“c102290.7 / -8.1
210‘åŠÝ’_U1013112.4 / -10.5
211—–‰zŒãŽu1013121 / -9.2
212Šì–ΕʌãŽu103314-0.2 / -17.8
213ŠÖŽRŽRŒ`909 /
214”’”n’·–ì92210-2.4 / -7.3
215‘½—¢’¹Žæ92418 /
216Ž›“cŠâŽè921211.5 / -11.5
217Œ®Š|“»’¹Žæ9021 /
218‰_Γn“‡91823-3 / -8.7
219Œú“cÎŽë914341.5 / -12.2
220˜Z\—¢VŠƒ8461-4.7 / -9
221V’ÃVŠƒ8823.1 / -3.3
222˜e–ì‘òÂX8643 / -3.1
223Žð“cŽRŒ`8862.8 / -2.6
224Žá¼•Ÿ“‡819111.8 / -6.2
225VŠƒVŠƒ82124 / -1.9
226牮‰ªŽR812170.5 / -4.4
227¼”öŠâŽè707-4.7 / -11.6
228‘ŠìVŠƒ7183.5 / -0.9
229¼‹½“‡ª7694.6 / -1.5
230ÎŽëÎŽë71315-0.2 / -14.7
231Õá^ŠâŽè7716 /
232—D“¿’_U72423-0.1 / -16.8
233–ä•ʃIƒz[ƒcƒN6130-0.4 / -5.1
234–ì•Ó’nÂX61002.8 / -3.6
235ŠŠ’Ë{é6121-1.5 / -6.9
236—Ö“‡Îì6433.2 / -1
237žwŽR6872.6 / -4
238޵”öÎì6882 / -4.1
239ŒFΓn“‡6992.5 / -6.5
240ŠÛ’r’·–ì64110 /
241“y˜C•”“È–Ø61014-1.8 / -9.5
242•â’¹Žæ62018 /
243”’˜V’_U621192.3 / -10.1
244Ž­ŠpH“c614231 / -9.3
245‘å–ì’†ŽR“n“‡67290.5 / -15.5
246“ñƒb¬‰®•Ÿ“‡62532-0.2 / -6.4
247ŒI¶‘ò•Ÿ“‡61134 /
248êGžwŽR68342.8 / -14.9
249‹{é610360.4 / -6.5
250–y‰Á“àãì61542-1.1 / -21.2
251•l‘º’¹Žæ506 /
252•éâ“»ŒQ”n599-1.8 / -11.3
253Œb’듇¼ÎŽë51415-1.2 / -8.5
254¶ŽR’¹Žæ5018 /
255‹´êŠâŽè51820-1 / -8.4
256–yf—¯–G5920-0.5 / -21
257ù’J‹{é51623 /
258‘ê“JÎŽë54727-3.8 / -10.2
259­˜a‹ó’m5840 /
260–ìã“»ƒIƒz[ƒcƒN4370-5.1 / -8.7
261ì“’‹ú˜H4270-3.4 / -7.6
262—–ž•ʃIƒz[ƒcƒN4150-1.4 / -5.8
263—…‰PªŽº4500.3 / -4
264—Y•ƒIƒz[ƒcƒN482-2.6 / -7.8
265‰œ’†ŽRŠâŽè41450 / -12.9
266‰Ì“o@’J41113-2.2 / -8.6
267¡•ÊÂX47172.9 / -3.9
268—¯–G—¯–G49190 / -11.8
269ŽOŒËÂX410313.2 / -8
270’ÃŽR‰ªŽR45327 / -3.2
271”ª‰_“n“‡47342 / -6.1
272“’–{•Ÿ“‡41235-1.4 / -7.1
273–Β땟“‡410381.5 / -4.3
274Žé‹f“àãì41043-3.1 / -20.6
275”Ñj’·–ì3011 /
276‹îƒm“’‹{é3515-1.6 / -8.2
277“ß{‚Œ´“È–Ø3930-1.6 / -7.8
278‘åìƒ_ƒ€•Ÿ“‡31038 /
279Œ¥Î‹{é31039 /
280‘½“xŽu‹ó’m31241 /
281”ü[ãì31044-1.9 / -12.5
282ˆ¢Š¦ŒÎ”È‹ú˜H2110-2.9 / -8.7
283‰“ŒyƒIƒz[ƒcƒN2141-0.7 / -5.7
284ŠÛŸºVŠƒ24021.6 / -3.5
285‘êãƒIƒz[ƒcƒN2135-2.1 / -9.4
286•‚“‡“»ƒIƒz[ƒcƒN2127-4.3 / -12
287“V–k“»ƒIƒz[ƒcƒN2127-4.3 / -12
288“c”V“ª’·–ì2199-1.7 / -11
289–kŒ©Ž}K@’J2310-1.5 / -5
290’·–ì’·–ì21102.6 / -5.5
291’†“Ú•Ê@’J2411-2 / -10.3
292›•½’·–ì21113-5.8 / -17.2
293’n‘ “»ŒQ”n2913-9 / -13.8
294’–•c‘㕟“‡21214-1.6 / -7.2
295“Ϭ–q’_U24142 / -6.4
296çÎÎŽë2315-0.2 / -9.8
297‰¹ˆÐŽq•{ãì21117-2.3 / -11.5
298ŠJ“c‚Œ´’·–ì2817-4.4 / -15.2
299“o•Ê’_U29181 / -6.4
300ŠÖ‘òŽRŒ`2021 /
301‰ºìãì2523-2.8 / -11.2
302‰H–y—¯–G2223-0.1 / -14
303–L•x@’J2425-1.1 / -14
304ŽO‚ÌŽRãì211286.6 / -10.7
305“c“‡•Ÿ“‡2731-0.4 / -6.6
306¼‹»•”ƒIƒz[ƒcƒN2833-2.3 / -9.7
307‘å’¬’·–ì2733-1.6 / -9
308²˜CŠÔƒIƒz[ƒcƒN21634-0.7 / -5.7
309ãìãì2834-4.3 / -14.3
310–¼Šñãì2734-2 / -13.1
311Žº—–’_U21352.3 / -3.2
312–ä•ʬŒüƒIƒz[ƒcƒN22436-0.5 / -5.3
313VŽÂ’ÃÎŽë2736-1.8 / -12.1
314•Ÿ“‡•Ÿ“‡24374.3 / -3.2
315‰H’¹•Ÿ“‡21939 /
316”ü‰S‹ó’m2839-1 / -16.2
317‘êì‹ó’m2640-1.1 / -16.1
318‰¹]‹ó’m2640 /
319ŽRŒ`ŽRŒ`25402.5 / -5.7
320‹ó’m21141-0.3 / -17.6
321‰ŽR•Ê—¯–G2244-1.2 / -14.1
322ŒÃ’O•Ê—¯–G2345 /
323ŽÎ—¢ƒIƒz[ƒcƒN1182-2.6 / -10.7
324‘w‰_‹¬ãì1816 /
325‹æŠEŠâŽè1819-3.3 / -16.3
326ì“n‹{é12212.8 / -6.6
327•ÊŠCªŽº13240 / -11.7
328Àì@’J1427-1 / -17.4
329”ŸŠÙ“n“‡11282.4 / -5.8
330–kŒ©ƒIƒz[ƒcƒN1629-1 / -7.2
331Ž´ÎŠâŽè16291.2 / -6.9
332‘åÀ“n“‡1334 /
333—[’£‹ó’m1738-1.7 / -10.9
334”’‰Í•Ÿ“‡12382.7 / -5.7
335ˆ®Šxãì11939 /
336”’΋{é10393.3 / -5.8
337‰Y‰P‹ó’m1940 /
338ŠâŒ©‘ò‰Íì‹ó’m13541 /
339ŒÃì‹{é11413 / -8.1
340å‘ä‹{é10415 / -4.8
341˜aЦãì1443-1.5 / -13.7
342¬“Ú•Ê@’J1646-1.6 / -14.9
(C) 2007-2025 PowderSearch.JP