ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ879901.3 / -4.1
2“¡Œ´ŒQ”n859248.1 / -7.3
3“’‘òVŠƒ769800.8 / -4.3
4ŒË‘q•ºŒÉ75290-1.1 / -7.9
5–î–Ø‘òŒQ”n741012 /
6‚݂Ȃ©‚ÝŒQ”n73636-0.7 / -6
7ŽO–{™’¹Žæ6803 /
8“¡Œ´2ŒQ”n66795 /
9\“ú’¬VŠƒ61650-0.8 / -3.9
10‘åŽR’¹Žæ60674 /
11”’ìŠò•Œ59700-1.6 / -5.2
12¬oVŠƒ566600.6 / -3.1
13“à”öÎì5600 /
14“’ìŠâŽè55222-3.3 / -8.9
15Žá÷’¹Žæ5200 /
16’ÓìVŠƒ52821-1 / -5.3
17ŽO’©’¹Žæ5102 /
18‘åŽRŽ›’¹Žæ5102 /
19“V…‰zVŠƒ49740-1.1 / -6.1
20ˆÀ’ËVŠƒ49460-0.4 / -3
21ãðVŠƒ4701 /
22ƒ}ƒLƒmŽ ‰ê46311 /
23–Ñ–³ÂX46453-1 / -8.6
24–­‚VŠƒ46486-0.2 / -5.2
25–Ñ–³“»ŒãŽu454811-2.2 / -10.2
26Žç–åVŠƒ44550-0.8 / -4.5
27”’ŽR‰Í“àÎì444400.4 / -3.5
28•x‘q’·–ì445820.9 / -4.6
29ó£Îìƒ_ƒ€ÂX43550-0.5 / -6.8
30‰Î‘ÅVŠƒ43181-2 / -9.2
31•cŠÔ’·–ì42480-1.4 / -6.1
32‘O‘qVŠƒ427110.9 / -6
33¡’ÃŽ ‰ê422912.6 / -1.1
34ã’·“c‰ªŽR426051.2 / -7.7
35–ì‘ò‰·ò’·–ì42577-1.5 / -6.2
36ŒË‘qŒQ”n40451-6.3 / -11.7
37‰Í‡Šò•Œ39590-1.6 / -5.5
38‘üŒ©•Ÿ“‡38520-1.5 / -6.9
39”ÑŽR’·–ì385270.7 / -4.5
40´…VŠƒ371051-2.4 / -6.2
41¼ã’¹Žæ3703 /
42‹à‘òÎì362302.9 / -0.6
43ˆøŒ´•ºŒÉ362640.8 / -5
44Ô‘qVŠƒ3607 /
45’q“ª’¹Žæ364883.4 / -2.9
46¬‹à“’ÎŽë365614 /
47“Œ’†ŽRŒãŽu357012-6.1 / -11.4
48‰Á‰ê›’JÎì342701.7 / -2.7
49‘åˆä‘òŽRŒ`34491-1.4 / -6.9
50•OŽ}Šò•Ÿ“‡34448-4.6 / -9.3
51ŒŽŽRƒ_ƒ€ŽRŒ`33640-1.3 / -5.7
52ŒI²–앺ŒÉ33320 /
53•䓇ª334732 / -3.8
54‹âŽR•½VŠƒ32960-5.5 / -9.3
55¬‘ŽRŒ`324100.6 / -4.3
56¬•l•Ÿˆä321713 / -0.4
57“e˜a–삌´•ºŒÉ32423-1.5 / -4.4
58‚“cVŠƒ312702.2 / -1
59•Ÿˆä•Ÿˆä312203.6 / -1.3
60•IÜŽRŒ`30540-0.5 / -6.4
61•FªŽ ‰ê303303.5 / -0.5
62”\¶VŠƒ302102.5 / -1.8
63Žu’ÃŽRŒ`30501-4.7 / -9.4
64•ŸŽæVŠƒ305120.4 / -4.8
65–L‰ª•ºŒÉ302243.3 / -1.2
66ŠÖŽRVŠƒ304590.8 / -4.5
67ŒÃŠC’·–ì30369-0.5 / -7.4
68¬’MŒãŽu3026150.9 / -4.3
69’†‰Í“àŽ ‰ê29261 /
70ŒËŽë’·–ì2907 /
71ìŒÃŒQ”n29368-0.7 / -7.1
72Ô–¼“‡ª283100.4 / -5.9
73ÂX‘å’JÂX28000.3 / -7.1
74‰œ‹™ÎŽë286114 /
75ŒÜé–ÚH“c2829181.7 / -6
76ŒÜŠìŒ´ÂX273301.7 / -5.6
77‰F“o˜CƒIƒz[ƒcƒN27290-2.1 / -6
78¼ìŠâŽè27146-0.2 / -9.2
79’–’J•xŽR26500 /
80‘鑃H“c263701.2 / -7.9
81O‘OÂX263601.2 / -5.2
82”\‘ãH“c263102.7 / -4.5
83é˃P‘òÂX262901.8 / -4.6
84“v”g•xŽR262700.8 / -3.2
85•ÄŽq’¹Žæ261702.9 / -2.3
86’©“ú•xŽR261502.5 / -2.3
87‘å΃_ƒ€VŠƒ26242 /
88‰¡ŽèH“c263831.4 / -5.7
89‚–ìL“‡263440.5 / -6.3
90‹Êìƒ_ƒ€H“c26308-1.1 / -9.4
91ÔˆäìŒãŽu262415 /
92‹àŠÛVŠƒ253400.7 / -3.5
93’q“ª2’¹Žæ2506 /
94ŒS‰Æ’¹Žæ2506 /
95–Ú–¼“»ŒãŽu25298 /
96‰Î‘Å1†ƒ_ƒ€VŠƒ24630 /
97–öƒP£Ž ‰ê24281 /
98‹«’¹Žæ241813.6 / -1.3
99“։ꕟˆä23514.6 / 0.4
100‘峎›H“c232832.4 / -6.5
101H“cH“c232652.7 / -4.6
102¬’J’·–ì23378 /
103ˆî•ä“»ŒãŽu2314013-0.7 / -7.9
104’ôƒPŠÖÂX22370-0.5 / -9.7
105•ЊLVŠƒ222801.5 / -3.1
106•‘’ß‹ž“s222302.8 / -2.1
107ˆ¢m‡H“c223010.2 / -6.5
108X‹gŽRƒ_ƒ€H“c223320.1 / -7.9
109óŠLVŠƒ22108-3.7 / -10.1
110—Y˜aH“c2226112.1 / -7.1
111”µ‘Ò“»ŒQ”n21440-9.9 / -13.7
112¼]“‡ª211612.8 / -1
113ÂXÂX213543.3 / -5.2
114‰iˆäŒQ”n21338-3.7 / -9.5
115‰F“ÞŒŽƒ_ƒ€•xŽR211910 /
116ŽRŒ`203601 / -9.1
117’·‰ªVŠƒ202402.1 / -2.3
118‘åŒI“cVŠƒ203611.4 / -3.6
119ŽR–kVŠƒ20301-0.4 / -5.2
120‘å–앟ˆä202810.6 / -3.3
121•¶•Ÿˆä20221 /
122‘q‹g2’¹Žæ2003 /
123˜a“cŽR•ºŒÉ201963.4 / -3.6
124‰hŽRVŠƒ196220.8 / -4.4
125–î—§H“c195830.7 / -7.5
126Žu‰ê’·–ì1909 /
127çŽõƒ–Œ´•xŽR192612 /
128–ìK•ºŒÉ185501.5 / -4.2
129•¼“àŒãŽu182101.2 / -8.9
130¡¯•Ÿˆä182711.3 / -2.9
131–H“c182111 / -4.8
132¼‰ï’ÕŸ“‡182721.4 / -3.8
133“’“cŠâŽè18403-0.5 / -8.5
134’¹Žæ’¹Žæ181755.1 / -0.2
135‘å‘ê’_U183013-1.4 / -12.1
136ŽD–yÎŽë1817150.8 / -6.4
137•ÄŒ´Ž ‰ê172202.2 / -2
138–{‘‘H“c171502 / -3
139—]ŽsŒãŽu171400.8 / -6.4
140•ÄŽq2’¹Žæ1700 /
141’ÃìVŠƒ173112.1 / -3.1
142‰ºŠÖVŠƒ172511.9 / -3.2
143‰¡ìƒ_ƒ€ŽRŒ`17412 /
144ˆ¢”ù‰’¹Žæ1705 /
145•Ä‘òŽRŒ`1723111.4 / -5.6
146‹ã“ª—³•Ÿˆä16350 /
147’·ˆäŽRŒ`163100.3 / -5.6
148¡‹àžwŽR162301.6 / -10.4
149“싽•Ÿ“‡16220-1.7 / -8.1
150[‰YÂX161901.6 / -4.3
151Žõ“sŒãŽu161800.9 / -3.9
152ŠÖƒPŒ´Šò•Œ161702.5 / -2.1
153{’zžwŽR16301-0.3 / -4.6
154ŠpŠÙH“c162011.4 / -9.1
155‰¡“c“‡ª162010.7 / -5.2
156”üŽR‹ž“s161812.7 / -5.5
157“c‘ãH“c16011 /
158”ö‰Ô‘òŽRŒ`153200.2 / -6
159Hƒ–“‡•xŽR152320.2 / -3.1
160”ª”¦L“‡15364 /
161M”Z’¬’·–ì15308-1.6 / -7.1
162_‰ªŠò•Œ1522110.5 / -5.4
163‰Ám“’“È–Ø151414-6.7 / -13.4
164‘å–Ø‰®’¹Žæ15019 /
165–Ô‘–ƒIƒz[ƒcƒN14190-2.1 / -6
166”èVŠƒ141602.3 / -1.5
167“’‚Ì‘ÐH“c14252-1.4 / -7.1
168ŽëìŽRŒ`142120.6 / -4.1
169‹àŽRŽRŒ`142030.3 / -7.4
170‹g’ÎŽ ‰ê14193 /
171–í‰h“‡ª141831.4 / -4.2
172ŽìFÎì141332.6 / -2.3
173‚ŽRŠò•Œ1424100.3 / -5.7
174‹ä’mˆÀŒãŽu1417130.1 / -11.3
175’MŒ©Šò•Œ1428142.9 / -4
176•Ÿ“‡142217 /
177Šâ”ü’¹Žæ1300 /
178äm•Ä’¹Žæ1301 /
179‹›’ÕxŽR1313102.5 / -2.3
180ª‰J’¹Žæ13014 /
181‹¤˜aŒãŽu122600.8 / -7.3
182‹àŽR•Ÿ“‡12250-0.1 / -4.8
183•š–Ø•xŽR121701.2 / -2.9
184•xŽR•xŽR121501.4 / -2.8
185Z•ºŒÉ12403.3 / 0
186Žº’JVŠƒ124110.1 / -4.1
187Œü’¬ŽRŒ`122510.5 / -5.9
188•ôŽR‹ž“s1241 /
189”ã쓇ª121323 / -1.1
190’¹Žæ2’¹Žæ1205 /
191猬“n“‡12167 /
192¡‰ª‰ªŽR1218103.5 / -4.8
193’·–œ•”“n“‡1215112.1 / -7.8
194’·‘êŠò•Œ1225170.4 / -7.7
195‹Ê쉷òH“c123118-2.5 / -10.8
196Ž_ƒP“’ÂX125931-5.9 / -11.1
197’·‘òVŠƒ1108 /
198‘’ÃŒQ”n111411-4.6 / -10.6
199ŽxЦ“àÎŽë113814-1.4 / -8.5
200–³ˆÓªÎŽë11028-4.2 / -13.2
201‹ùˆøŽRŒ`10190 /
202‘å’©L“‡102722.2 / -6.5
203‘q‹g’¹Žæ10443 / -0.6
204ÄŽR‰·òVŠƒ10395 /
205”ü—˜‰Í“»žwŽR102252.9 / -11.1
206¶‘òŽRŒ`102191.2 / -6.5
207“’‘òH“c1022100.7 / -8.1
208‘åŠÝ’_U1013122.4 / -10.5
209—–‰zŒãŽu1013131 / -9.2
210Šì–ΕʌãŽu103315-0.2 / -17.8
211–Ø”V–{Ž ‰ê9262 /
212•XŒ©•xŽR91542 / -5.4
213ŠÖŽRŽRŒ`9010 /
214”’”n’·–ì92211-2.4 / -7.3
215‘½—¢’¹Žæ92419 /
216Ž›“cŠâŽè921221.6 / -11.5
217Œ®Š|“»’¹Žæ9022 /
218‰_Γn“‡91824-3 / -8.7
219Œú“cÎŽë914351.7 / -12.2
220Ž­ŠpH“c81601 / -9.3
221˜Z\—¢VŠƒ8462-4.7 / -9
222V’ÃVŠƒ8833.1 / -3.3
223˜e–ì‘òÂX8653 / -3.1
224Žð“cŽRŒ`8873.6 / -2.6
225Žá¼•Ÿ“‡818121.8 / -6.2
226VŠƒVŠƒ82134 / -1.9
227牮‰ªŽR811180.5 / -4.4
228ŠÛ’r’·–ì7400 /
229•â’¹Žæ7220 /
230¼”öŠâŽè708-4.7 / -11.6
231‘ŠìVŠƒ7193.5 / -0.9
232¼‹½“‡ª76104.6 / -1.5
233ÎŽëÎŽë71316-0.2 / -14.7
234—D“¿’_U72524-0.1 / -16.8
235ì“’‹ú˜H6290-3.4 / -7.6
236ù’J‹{é6170 /
237‹{é61000.4 / -6.5
238–ä•ʃIƒz[ƒcƒN6141-1 / -5.1
239–ì•Ó’nÂX61012.8 / -3.6
240ŠŠ’Ë{é6132-1.5 / -6.9
241—Ö“‡Îì6443.2 / -1
242žwŽR6882.6 / -4
243ŒFΓn“‡69102.5 / -6.5
244“y˜C•”“È–Ø61115-1.8 / -9.5
245Õá^ŠâŽè6717 /
246”’˜V’_U620202.4 / -10.1
247‘å–ì’†ŽR“n“‡67300.5 / -15.5
248“ñƒb¬‰®•Ÿ“‡62333-0.2 / -6.4
249–y‰Á“àãì61543-1.1 / -21.2
250•l‘º’¹Žæ507 /
251޵”öÎì5792.2 / -4.1
252•éâ“»ŒQ”n5910-1.8 / -11.3
253Œb’듇¼ÎŽë51416-1.2 / -8.5
254¶ŽR’¹Žæ5019 /
255‹´êŠâŽè51821-0.8 / -8.4
256–yf—¯–G5921-0.5 / -21
257‘ê“JÎŽë54628-3.8 / -10.2
258ŒI¶‘ò•Ÿ“‡5935 /
259­˜a‹ó’m5841 /
260—–ž•ʃIƒz[ƒcƒN4150-1.4 / -5.8
261ŽOŒËÂX41403.2 / -8
262–ìã“»ƒIƒz[ƒcƒN4381-5.1 / -8.7
263—…‰PªŽº4510.3 / -4
264—Y•ƒIƒz[ƒcƒN483-2.6 / -7.8
265‰œ’†ŽRŠâŽè41460 / -12.9
266‰Ì“o@’J41014-2.2 / -8.6
267¡•ÊÂX47182.9 / -3.9
268—¯–G—¯–G49200 / -11.8
269’ÃŽR‰ªŽR45337 / -3.2
270”ª‰_“n“‡47352 / -6.1
271êGžwŽR45352.8 / -14.9
272“’–{•Ÿ“‡41236-1.4 / -7.1
273–Β땟“‡410391.5 / -4.3
274Žé‹f“àãì41044-3.1 / -20.6
275ˆ¢Š¦ŒÎ”È‹ú˜H3140-4 / -8.7
276”Ñj’·–ì3012 /
277‹îƒm“’‹{é3516-1.6 / -8.2
278“ß{‚Œ´“È–Ø3931-1.6 / -7.8
279‘åìƒ_ƒ€•Ÿ“‡31039 /
280Œ¥Î‹{é3940 /
281‘½“xŽu‹ó’m31242 /
282”ü[ãì31045-1.9 / -12.5
283ŽÎ—¢ƒIƒz[ƒcƒN2180-2.9 / -10.7
284‰“ŒyƒIƒz[ƒcƒN2142-1 / -5.7
285ŠÛŸºVŠƒ23931.6 / -3.5
286‘êãƒIƒz[ƒcƒN2136-2.7 / -9.4
287•‚“‡“»ƒIƒz[ƒcƒN2128-4.3 / -12
288“V–k“»ƒIƒz[ƒcƒN2128-4.3 / -12
289“c”V“ª’·–ì21910-1.7 / -11
290–kŒ©Ž}K@’J2311-2.3 / -5
291’·–ì’·–ì21112.8 / -5.5
292’†“Ú•Ê@’J2412-2 / -10.3
293›•½’·–ì21114-5.8 / -17.2
294’n‘ “»ŒQ”n2914-9 / -13.8
295’–•c‘㕟“‡21215-1.6 / -7.2
296“Ϭ–q’_U24152 / -6.4
297çÎÎŽë2316-0.2 / -9.8
298ŠJ“c‚Œ´’·–ì2818-4.1 / -15.2
299“o•Ê’_U26191.3 / -6.4
300ŠÖ‘òŽRŒ`2022 /
301‰ºìãì2524-3.1 / -11.2
302‰H–y—¯–G2224-0.1 / -14
303–L•x@’J2426-1.1 / -14
304ŽO‚ÌŽRãì210296.6 / -10.7
305“c“‡•Ÿ“‡2632-0.4 / -6.6
306¼‹»•”ƒIƒz[ƒcƒN2834-2.8 / -9.7
307‘å’¬’·–ì2734-1.6 / -9
308²˜CŠÔƒIƒz[ƒcƒN21735-1.1 / -5.7
309ãìãì2835-3.8 / -14.3
310–¼Šñãì2735-2.1 / -13.1
311Žº—–’_U21362.3 / -3.2
312–ä•ʬŒüƒIƒz[ƒcƒN22537-1.4 / -5.3
313VŽÂ’ÃÎŽë2637-1.7 / -12.1
314•Ÿ“‡•Ÿ“‡24384.3 / -3.2
315‰H’¹•Ÿ“‡21940 /
316”ü‰S‹ó’m2840-1 / -16.2
317‘êì‹ó’m2641-1.1 / -16.1
318‰¹]‹ó’m2641 /
319ŽRŒ`ŽRŒ`25412.5 / -5.7
320‹ó’m21242-0.3 / -17.6
321‰ŽR•Ê—¯–G2245-1.2 / -14.1
322ŒÃ’O•Ê—¯–G2346 /
323’t“à@’J160-0.8 / -4.2
324‹´—§VŠƒ100 /
325‘w‰_‹¬ãì1817 /
326‹æŠEŠâŽè1820-3.3 / -16.3
327ì“n‹{é12222.8 / -6.6
328•ÊŠCªŽº15250 / -11.7
329Àì@’J1428-2.1 / -17.4
330”ŸŠÙ“n“‡11292.4 / -5.8
331–kŒ©ƒIƒz[ƒcƒN1630-1.1 / -7.2
332Ž´ÎŠâŽè16301.2 / -6.9
333‘åÀ“n“‡1335 /
334—[’£‹ó’m1739-1.3 / -10.9
335”’‰Í•Ÿ“‡12392.7 / -5.7
336ˆ®Šxãì11940 /
337”’΋{é10403.3 / -5.8
338‰Y‰P‹ó’m1941 /
339ŠâŒ©‘ò‰Íì‹ó’m13742 /
340ŒÃì‹{é11423 / -8.1
341å‘ä‹{é10425 / -4.8
342˜aЦãì1444-1.5 / -13.7
343¬“Ú•Ê@’J1447-1.6 / -14.9
(C) 2007-2025 PowderSearch.JP